Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,898,118 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,124,825 | +0.00(+25.00%) |
Jul 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,651,133 | -0.00(-20.00%) |
Jul 26, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,718,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,370,025 | +0.00(+25.00%) |
Jul 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 492,117 | -0.00(-20.00%) |
Jul 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 882,800 | +0.00(+25.00%) |
Jul 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,880,019 | -0.00(-20.00%) |
Jul 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,424,102 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,729,943 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,806,460 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,441,724 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 28,548,556 | +0.00(+66.67%) |
Jul 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,516,930 | -0.00(-25.00%) |
Jul 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,390,808 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,415,723 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,467,600 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,302,500 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 45,309,868 | -0.00(-20.00%) |
Jun 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,170,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,723,018 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,571,811 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 26,295,224 | +0.00(+25.00%) |
Jun 23, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,592,495 | -0.00(-20.00%) |
Jun 22, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 90,146,352 | +0.00(+66.67%) |
Jun 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,245,000 | -0.00(-25.00%) |
Jun 17, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,772,102 | +0.00(+33.33%) |
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,704,809 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,606,652 | -0.00(-33.33%) |
Jun 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 235,500 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,491,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,289,334 | -0.00(-25.00%) |
Jun 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,450,000 | +0.00(+100.00%) |
Jun 08, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,322,800 | -0.00(-50.00%) |
Jun 07, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 6,983,414 | +0.00(+33.33%) |
Jun 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 729,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 260,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,560,315 | +0.00(+50.00%) |
May 31, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 7,270,759 | -0.00(-33.33%) |
May 27, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,034,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,671,287 | +0.00(+0.00%) |
May 25, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 878,445 | +0.00(+0.00%) |
May 24, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 10,152,728 | -0.00(-25.00%) |
May 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,200,050 | +0.00(+33.33%) |
May 20, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,398,256 | +0.00(+0.00%) |
May 19, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 721,515 | +0.00(+50.00%) |
May 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,336,676 | -0.00(-33.33%) |
May 17, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,690,336 | +0.00(+0.00%) |
May 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,948,973 | +0.00(+0.00%) |
May 13, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,038,001 | +0.00(+50.00%) |
May 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,660,000 | -0.00(-33.33%) |
May 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 65,045,284 | +0.00(+0.00%) |
May 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,609,999 | +0.00(+0.00%) |
May 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,551,730 | +0.00(+0.00%) |
May 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,738,596 | +0.00(+0.00%) |
May 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 116,730,024 | +0.00(+0.00%) |
May 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,768,997 | -0.00(-25.00%) |
May 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,313,001 | +0.00(+0.00%) |