Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 424,900 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 400,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,993,995 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 994,015 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 317,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 204,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 350,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,027,721 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 218,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 213,333 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 291,819 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,492,012 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 590,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,500,001 | +0.00(+100.00%) |
Jul 03, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 373,781 | -0.00(-50.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,700,001 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,100,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,620,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,431,200 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,037,895 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 150,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,299,828 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,443,036 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 260,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,001 | -0.00(-33.33%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0003 | 1,120,000 | +0.00(+50.00%) | |
May 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,000 | +0.00(+100.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,241,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,024,000 | -0.00(-50.00%) |
May 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,759,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 922,000 | +0.00(+0.00%) |