Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 57,500 | +0.00(+1.82%) |
Jul 29, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+7.84%) | |
Jul 28, 2020 | 0.0051 | 0.0051 | 0.0051 | 2 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-27.14%) | |
Jul 22, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0048 | 0.0070 | 0.0048 | 0.0070 | 17,000 | +0.00(+25.00%) |
Jul 16, 2020 | 0.0072 | 0.0072 | 0.0056 | 0.0056 | 4,525 | +0.00(+5.66%) |
Jul 15, 2020 | 0.0070 | 0.0070 | 0.0053 | 0.0053 | 78,249 | -0.00(-24.29%) |
Jul 14, 2020 | 0.0052 | 0.0070 | 0.0052 | 0.0070 | 1,140,102 | +0.00(+34.62%) |
Jul 13, 2020 | 0.0052 | 0.0056 | 0.0052 | 0.0052 | 13,500 | +0.00(+1.96%) |
Jul 08, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-7.27%) | |
Jul 07, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 60,000 | +0.00(+7.84%) |
Jul 06, 2020 | 0.0062 | 0.0062 | 0.0051 | 0.0051 | 48,300 | -0.00(-1.92%) |
Jul 02, 2020 | 0.0067 | 0.0067 | 0.0052 | 0.0052 | 38,500 | -0.00(-22.39%) |
Jul 01, 2020 | 0.0051 | 0.0067 | 0.0051 | 0.0067 | 138,300 | +0.00(+31.37%) |
Jun 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 21,000 | -0.00(-1.92%) |
Jun 29, 2020 | 0.0052 | 0.0052 | 0.0052 | 3 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 20,700 | -0.00(-23.53%) |
Jun 25, 2020 | 0.0046 | 0.0068 | 0.0044 | 0.0068 | 172,052 | +0.00(+47.83%) |
Jun 24, 2020 | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 120,748 | +0.00(+4.55%) |
Jun 23, 2020 | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 105,460 | -0.00(-4.35%) |
Jun 22, 2020 | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 205,500 | +0.00(+12.20%) |
Jun 19, 2020 | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 108,500 | -0.00(-8.89%) |
Jun 18, 2020 | 0.0049 | 0.0049 | 0.0041 | 0.0045 | 78,424 | +0.00(+2.27%) |
Jun 17, 2020 | 0.0048 | 0.0050 | 0.0040 | 0.0044 | 128,007 | -0.00(-4.35%) |
Jun 16, 2020 | 0.0040 | 0.0046 | 0.0040 | 0.0046 | 138,243 | +0.00(+15.00%) |
Jun 15, 2020 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 541,302 | -0.00(-23.08%) |
Jun 11, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+26.83%) | |
Jun 10, 2020 | 0.0045 | 0.0050 | 0.0041 | 0.0041 | 111,000 | -0.00(-6.82%) |
Jun 09, 2020 | 0.0043 | 0.0046 | 0.0041 | 0.0044 | 132,250 | -0.00(-13.73%) |
Jun 08, 2020 | 0.0049 | 0.0060 | 0.0049 | 0.0051 | 195,283 | -0.00(-15.00%) |
Jun 05, 2020 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 26,000 | +0.00(+39.53%) |
Jun 04, 2020 | 0.0065 | 0.0080 | 0.0043 | 0.0043 | 246,203 | -0.00(-46.25%) |
Jun 03, 2020 | 0.0042 | 0.0080 | 0.0042 | 0.0080 | 209,334 | +0.00(+25.00%) |
Jun 02, 2020 | 0.0100 | 0.0110 | 0.0064 | 0.0064 | 728,643 | -0.00(-35.35%) |
Jun 01, 2020 | 0.0059 | 0.0100 | 0.0050 | 0.0099 | 4,031,403 | +0.00(+86.79%) |
May 29, 2020 | 0.0040 | 0.0064 | 0.0040 | 0.0053 | 2,079,300 | +0.00(+10.42%) |
May 28, 2020 | 0.0035 | 0.0048 | 0.0035 | 0.0048 | 90,975 | +0.00(+29.73%) |
May 27, 2020 | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 1,076,410 | +0.00(+23.33%) |
May 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 9 | +0.00(+0.00%) | |
May 22, 2020 | 0.0035 | 0.0035 | 0.0029 | 0.0030 | 475,000 | -0.00(-3.23%) |
May 21, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100,001 | -0.00(-3.13%) |
May 19, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 320,013 | -0.00(-15.79%) |
May 15, 2020 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 14,000 | -0.00(-2.56%) |
May 14, 2020 | 0.0044 | 0.0044 | 0.0032 | 0.0039 | 102,901 | +0.00(+34.48%) |
May 13, 2020 | 0.0037 | 0.0037 | 0.0029 | 0.0029 | 400,001 | +0.00(+0.00%) |
May 12, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 100,004 | -0.00(-19.44%) |
May 11, 2020 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 60,001 | +0.00(+2.86%) |
May 08, 2020 | 0.0044 | 0.0044 | 0.0030 | 0.0035 | 318,000 | -0.00(-12.50%) |
May 07, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 17,247 | +0.00(+37.93%) |
May 06, 2020 | 0.0062 | 0.0062 | 0.0029 | 0.0029 | 135,793 | -0.00(-14.71%) |
May 04, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) |