Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.30(+6.19%) |
Jul 29, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.70(+16.87%) |
Jul 25, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.50(-10.75%) |
Jul 22, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.25(+5.68%) |
Jul 17, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.05(-1.12%) |
Jul 16, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.05(-1.11%) |
Jul 15, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.15(-3.23%) |
Jul 14, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.05(+1.09%) |
Jul 10, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.12(+2.68%) |
Jul 08, 2003 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.17(-3.66%) |
Jul 07, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.44(+10.41%) |
Jul 01, 2003 | 4.212 | 4.212 | 4.212 | 4.212 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 4.212 | 4.212 | 4.212 | 4.212 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 4.212 | 4.212 | 4.212 | 4.212 | 0 | -0.39(-8.44%) |
Jun 26, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.35(+8.24%) |
Jun 25, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.35(-7.61%) |
Jun 24, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.30(-6.12%) |
Jun 18, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.15(-2.97%) |
Jun 17, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.25(+5.21%) |
Jun 12, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.40(+9.09%) |
Jun 10, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.15(-3.30%) |
Jun 09, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.15(-3.19%) |
Jun 05, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.45(-8.74%) |
Jun 04, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
May 30, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.15(+3.00%) |
May 29, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 28, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.12(-2.34%) |
May 23, 2003 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.18(-3.40%) |
May 22, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 21, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.15(-2.75%) |
May 20, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
May 19, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
May 16, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.05(-0.91%) |
May 15, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) |
May 14, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 13, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 12, 2003 | 5.550 | 5.400 | 5.400 | 5.400 | 5,300 | +0.25(+4.85%) |
May 09, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.15(+3.00%) |
May 08, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.21(+4.42%) |
May 07, 2003 | 4.788 | 4.788 | 4.788 | 4.788 | 0 | +0.00(+0.00%) |
May 06, 2003 | 4.788 | 4.788 | 4.788 | 4.788 | 0 | +0.00(+0.00%) |
May 05, 2003 | 4.788 | 4.788 | 4.788 | 4.788 | 0 | +0.14(+2.98%) |
May 02, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |