Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 250 | +0.00(+0.00%) |
Jul 20, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 600 | +0.00(+0.00%) |
Jul 19, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 1,109 | -1.70(-20.48%) |
Jul 17, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 8.300 | 8.550 | 8.300 | 8.300 | 682 | +0.00(+0.00%) |
Jul 11, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 200 | +0.15(+1.84%) |
Jul 03, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | -0.10(-1.21%) |
Jun 23, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 250 | -0.10(-1.20%) |
Jun 20, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 452 | -0.80(-8.74%) |
Jun 16, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | +0.00(+0.00%) |
Jun 13, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.00(+0.00%) |
Jun 12, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | +0.00(+0.00%) |
Jun 09, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 2,908 | +0.00(+0.00%) |
May 31, 2006 | 9.150 | 9.550 | 9.150 | 9.150 | 2,740 | -0.10(-1.08%) |
May 30, 2006 | 9.250 | 9.400 | 9.250 | 9.250 | 5,213 | -0.05(-0.54%) |
May 26, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 812 | +0.00(+0.00%) |
May 22, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 17, 2006 | 9.400 | 9.450 | 9.300 | 9.300 | 8,400 | -0.10(-1.06%) |
May 16, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | -0.90(-8.74%) |
May 15, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 12, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 11, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 10, 2006 | 10.30 | 10.40 | 10.25 | 10.30 | 3,835 | +0.05(+0.49%) |
May 09, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 08, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 05, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 04, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 158 | +0.00(+0.00%) |
May 03, 2006 | 10.25 | 10.30 | 10.25 | 10.25 | 1,607 | +0.50(+5.13%) |
May 02, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 3,682 | +0.00(+0.00%) |