Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		30.80	30.80	30.80	102	+0.00(+0.00%)
Jul 30, 2019	30.80	30.80	30.80	30.80	195	+0.45(+1.48%)
Jul 29, 2019		30.35	30.35	30.35	29	+0.00(+0.00%)
Jul 26, 2019	30.35	30.35	30.35	30.35	200	-0.39(-1.27%)
Jul 25, 2019	30.05	30.78	30.05	30.74	840	+0.69(+2.30%)
Jul 24, 2019	30.25	30.25	29.89	30.05	529	-0.72(-2.34%)
Jul 23, 2019		30.77	30.77	30.77	83	+0.00(+0.00%)
Jul 22, 2019	30.77	30.77	30.77	30.77	345	-1.63(-5.02%)
Jul 19, 2019		31.31	31.31	32.40	386	+1.09(+3.47%)
Jul 18, 2019	31.95	31.95	31.31	31.31	338	-0.39(-1.23%)
Jul 17, 2019		31.70	31.70	31.70	137	+0.00(+0.00%)
Jul 16, 2019	31.75	31.75	31.70	31.70	689	-0.85(-2.61%)
Jul 15, 2019	32.55	32.55	32.55	32.55	1,367	+0.95(+3.01%)
Jul 12, 2019		31.60	31.60	31.60	77	+0.00(+0.00%)
Jul 11, 2019		31.60	31.60	31.60	53	+0.00(+0.00%)
Jul 10, 2019	31.60	31.60	31.60	31.60	253	-0.70(-2.17%)
Jul 09, 2019	32.30	32.30	32.30	32.30	214	+0.85(+2.70%)
Jul 08, 2019	32.30	32.30	31.45	31.45	3,641	-0.80(-2.48%)
Jul 05, 2019	32.25	32.25	32.25	32.25	300	-0.60(-1.83%)
Jul 03, 2019		32.85	32.85	32.85	101	+0.00(+0.00%)
Jul 02, 2019	32.90	32.90	32.70	32.85	1,317	-0.05(-0.15%)
Jul 01, 2019	32.95	33.15	32.90	32.90	721	-0.09(-0.27%)
Jun 28, 2019	33.15	33.15	32.99	32.99	600	-0.54(-1.61%)
Jun 27, 2019		33.53	33.53	33.53	12	+0.00(+0.00%)
Jun 26, 2019	34.00	34.00	33.20	33.53	4,269	-0.07(-0.21%)
Jun 25, 2019	33.83	33.83	33.60	33.60	1,324	-0.45(-1.32%)
Jun 24, 2019	34.05	34.05	34.05	34.05	583	+0.00(+0.00%)
Jun 21, 2019	34.05	34.05	34.05	34.05	400	-0.85(-2.44%)
Jun 20, 2019	34.67	34.90	34.67	34.90	481	+2.25(+6.89%)
Jun 19, 2019		32.65	32.65	32.65	161	+0.00(+0.00%)
Jun 18, 2019	32.65	32.65	32.65	32.65	1,504	+0.25(+0.79%)
Jun 17, 2019	32.40	32.40	32.40	32.40	391	+0.15(+0.47%)
Jun 14, 2019		32.24	32.24	32.24	95	+0.00(+0.00%)
Jun 13, 2019	31.45	32.24	31.45	32.24	921	+0.59(+1.88%)
Jun 12, 2019	31.55	31.65	31.55	31.65	442	+0.05(+0.16%)
Jun 11, 2019	32.05	32.50	31.60	31.60	1,399	-0.20(-0.63%)
Jun 10, 2019		31.80	31.80	31.80	102	+0.00(+0.00%)
Jun 07, 2019		31.80	31.80	31.80	124	+0.00(+0.00%)
Jun 06, 2019	31.75	31.80	31.75	31.80	1,654	+0.90(+2.91%)
Jun 05, 2019	31.75	31.75	30.90	30.90	452	-0.33(-1.06%)
Jun 04, 2019	30.90	31.23	30.50	31.23	1,570	+1.28(+4.27%)
Jun 03, 2019	30.87	30.87	29.95	29.95	721	-0.05(-0.17%)
May 31, 2019		30.00	30.00	30.00	27	+0.00(+0.00%)
May 30, 2019	30.00	30.00	30.00	30.00	730	-0.57(-1.86%)
May 29, 2019	29.64	30.57	29.64	30.57	1,217	+0.12(+0.39%)
May 28, 2019		30.78	30.78	30.45	346	-0.33(-1.07%)
May 24, 2019	30.78	30.78	30.78	30.78	400	+0.15(+0.49%)
May 23, 2019	31.43	31.43	30.61	30.63	1,490	-1.52(-4.73%)
May 22, 2019	31.59	32.15	31.59	32.15	18,268	+1.45(+4.72%)
May 21, 2019		30.70	30.70	30.70	64	+0.00(+0.00%)
May 20, 2019	30.04	30.70	30.04	30.70	638	+0.50(+1.66%)
May 17, 2019	30.20	30.20	30.20	30.20	100	-0.65(-2.11%)
May 16, 2019	30.85	30.85	30.85	30.85	464	+0.81(+2.70%)
May 15, 2019	30.04	30.04	30.04	30.04	1,315	+1.24(+4.31%)
May 14, 2019	28.80	28.80	28.80	28.80	162	-0.07(-0.24%)
May 13, 2019	28.87	28.87	28.87	28.87	401	+0.22(+0.77%)
May 10, 2019		28.65	28.65	28.65	73	+0.00(+0.00%)
May 09, 2019		28.65	28.65	28.65	8	+0.00(+0.00%)
May 08, 2019		28.65	28.65	28.65	102	+0.00(+0.00%)
May 07, 2019	28.65	28.65	28.65	28.65	213	-0.56(-1.92%)
May 06, 2019	29.21	29.21	29.21	29.21	100	-0.49(-1.65%)
May 03, 2019		29.70	29.70	29.70	8	+0.00(+0.00%)
May 02, 2019		29.70	29.70	29.70	166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.