Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.16	41.16	41.11	41.11	400	+0.73(+1.81%)
Jul 30, 2020	40.47	40.47	40.38	40.38	741	-0.07(-0.17%)
Jul 29, 2020	40.30	41.35	40.30	40.45	1,963	+0.30(+0.75%)
Jul 28, 2020		40.15	40.15	40.15	309	+0.00(+0.00%)
Jul 27, 2020	39.90	40.89	39.90	40.15	1,170	+1.10(+2.82%)
Jul 24, 2020	39.02	39.73	39.02	39.05	2,100	+0.03(+0.08%)
Jul 23, 2020	40.00	40.00	39.02	39.02	1,997	-1.58(-3.89%)
Jul 22, 2020	41.50	41.50	40.60	40.60	1,889	+0.09(+0.22%)
Jul 21, 2020	41.20	41.20	40.51	40.51	429	+0.11(+0.27%)
Jul 20, 2020	40.40	40.40	40.02	40.40	1,514	+0.59(+1.48%)
Jul 17, 2020	39.81	39.81	39.81	39.81	500	+0.62(+1.58%)
Jul 16, 2020	39.19	39.19	39.19	39.19	5,550	+0.74(+1.92%)
Jul 15, 2020	38.90	38.90	38.05	38.45	1,440	+1.82(+4.97%)
Jul 14, 2020	36.63	36.63	36.63	36.63	275	-0.77(-2.06%)
Jul 13, 2020	37.40	37.40	37.40	37.40	286	+0.55(+1.49%)
Jul 10, 2020	36.85	36.85	36.85	36.85	1,300	-0.52(-1.39%)
Jul 09, 2020	37.89	37.89	37.37	37.37	561	+0.62(+1.69%)
Jul 08, 2020	36.45	37.30	36.45	36.75	774	+0.35(+0.96%)
Jul 07, 2020	36.40	36.40	36.40	36.40	281	-0.66(-1.78%)
Jul 06, 2020	37.06	37.06	37.06	37.06	447	+0.47(+1.28%)
Jul 02, 2020	36.00	36.59	36.00	36.59	900	-0.41(-1.11%)
Jul 01, 2020	37.05	37.05	36.10	37.00	2,499	+0.10(+0.27%)
Jun 30, 2020	36.07	36.90	36.07	36.90	725	+0.15(+0.41%)
Jun 29, 2020	35.85	36.75	35.83	36.75	508	+0.90(+2.51%)
Jun 26, 2020	36.54	36.54	35.85	35.85	900	+0.85(+2.43%)
Jun 25, 2020	35.89	35.89	35.00	35.00	543	-0.50(-1.41%)
Jun 24, 2020	36.80	36.80	35.50	35.50	3,897	-0.60(-1.66%)
Jun 23, 2020	36.89	36.89	35.95	36.10	721	-0.25(-0.69%)
Jun 22, 2020	35.20	36.35	35.20	36.35	1,373	-0.05(-0.14%)
Jun 19, 2020	36.15	36.56	35.75	36.40	1,800	-1.00(-2.67%)
Jun 18, 2020	36.46	37.40	36.46	37.40	1,758	+0.05(+0.13%)
Jun 17, 2020	37.20	37.35	37.20	37.35	1,435	+2.23(+6.35%)
Jun 16, 2020	36.79	36.79	35.12	35.12	1,495	-0.23(-0.65%)
Jun 15, 2020	35.41	35.41	35.25	35.35	2,674	+0.40(+1.14%)
Jun 12, 2020	34.95	35.36	34.95	34.95	1,700	+0.60(+1.75%)
Jun 11, 2020	34.70	34.70	33.56	34.35	1,790	-1.10(-3.10%)
Jun 10, 2020		35.45	35.45	35.45	330	+0.00(+0.00%)
Jun 09, 2020	36.30	36.30	35.45	35.45	547	-0.89(-2.45%)
Jun 08, 2020	35.39	36.35	35.39	36.34	690	-0.96(-2.57%)
Jun 05, 2020	36.85	37.75	36.85	37.30	1,200	+0.25(+0.67%)
Jun 04, 2020	37.18	37.19	37.05	37.05	862	+0.20(+0.54%)
Jun 03, 2020	37.20	37.20	36.85	36.85	9,830	+0.71(+1.96%)
Jun 02, 2020	35.24	36.15	35.24	36.14	2,855	-0.07(-0.18%)
Jun 01, 2020	35.56	36.21	35.56	36.21	783	-0.04(-0.12%)
May 29, 2020	36.07	36.25	35.62	36.25	2,200	+1.75(+5.07%)
May 28, 2020	34.20	35.00	34.20	34.50	46,531	-0.74(-2.10%)
May 27, 2020	35.61	35.61	34.59	35.24	3,378	-3.47(-8.96%)
May 26, 2020	38.00	38.71	37.95	38.71	1,625	+3.16(+8.89%)
May 22, 2020	35.40	35.55	35.40	35.55	10,400	+0.06(+0.17%)
May 21, 2020	37.55	37.55	35.38	35.49	909	-1.36(-3.69%)
May 20, 2020	36.00	36.85	35.95	36.85	1,530	+0.85(+2.36%)
May 19, 2020	36.00	36.45	36.00	36.00	1,337	+1.54(+4.47%)
May 18, 2020	34.46	34.46	34.46	34.46	289	+1.74(+5.32%)
May 15, 2020	32.65	32.75	32.65	32.72	1,400	+0.16(+0.49%)
May 14, 2020	32.06	32.56	32.06	32.56	895	-1.49(-4.38%)
May 13, 2020	33.59	34.46	33.55	34.05	3,396	-0.58(-1.67%)
May 12, 2020	34.63	34.63	34.63	34.63	584	+1.53(+4.62%)
May 11, 2020	33.02	33.15	32.84	33.10	944	-0.40(-1.19%)
May 08, 2020	33.50	34.40	33.50	33.50	1,700	-0.95(-2.76%)
May 07, 2020	34.25	34.45	34.18	34.45	733	+1.16(+3.48%)
May 06, 2020	32.29	33.29	32.29	33.29	2,301	+0.39(+1.19%)
May 05, 2020	33.10	33.10	32.90	32.90	932	+0.67(+2.09%)
May 04, 2020	31.75	32.23	31.75	32.23	1,945	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.