Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0308 | 0.0308 | 0.0240 | 0.0244 | 509,921 | -0.00(-14.08%) |
Jul 28, 2023 | 0.0350 | 0.0395 | 0.0245 | 0.0284 | 825,075 | -0.00(-8.39%) |
Jul 27, 2023 | 0.0390 | 0.0390 | 0.0310 | 0.0310 | 265,378 | -0.01(-17.77%) |
Jul 26, 2023 | 0.0385 | 0.0400 | 0.0333 | 0.0377 | 242,334 | -0.00(-2.08%) |
Jul 25, 2023 | 0.0351 | 0.0399 | 0.0350 | 0.0385 | 136,683 | -0.01(-12.50%) |
Jul 24, 2023 | 0.0468 | 0.0468 | 0.0400 | 0.0440 | 8,544 | +0.00(+2.33%) |
Jul 21, 2023 | 0.0450 | 0.0468 | 0.0400 | 0.0430 | 123,851 | -0.00(-4.44%) |
Jul 20, 2023 | 0.0475 | 0.0500 | 0.0450 | 0.0450 | 12,060 | +0.00(+5.88%) |
Jul 17, 2023 | 0.0425 | 52 | -0.01(-11.46%) | |||
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0430 | 0.0480 | 19,475 | -0.00(-4.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0425 | 0.0500 | 42,550 | +0.00(+7.99%) |
Jul 12, 2023 | 0.0450 | 0.0463 | 0.0425 | 0.0463 | 20,414 | +0.00(+7.67%) |
Jul 11, 2023 | 0.0490 | 0.0490 | 0.0400 | 0.0430 | 362,431 | -0.01(-12.60%) |
Jul 10, 2023 | 0.0555 | 0.0675 | 0.0400 | 0.0492 | 154,832 | -0.00(-0.40%) |
Jul 07, 2023 | 0.0483 | 0.0500 | 0.0447 | 0.0494 | 263,971 | -0.01(-18.75%) |
Jul 06, 2023 | 0.0500 | 0.0608 | 0.0455 | 0.0608 | 104,296 | +0.00(+2.18%) |
Jul 05, 2023 | 0.0455 | 0.0595 | 0.0455 | 0.0595 | 40,375 | +0.01(+14.86%) |
Jul 03, 2023 | 0.0500 | 0.0548 | 0.0455 | 0.0518 | 34,561 | -0.00(-3.18%) |
Jun 30, 2023 | 0.0688 | 0.0688 | 0.0500 | 0.0535 | 49,138 | -0.01(-10.83%) |
Jun 29, 2023 | 0.0510 | 0.0651 | 0.0500 | 0.0600 | 82,670 | -0.01(-7.69%) |
Jun 28, 2023 | 0.0700 | 0.0700 | 0.0450 | 0.0650 | 17,664 | -0.01(-18.75%) |
Jun 27, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 28,070 | +0.01(+14.29%) |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | 15,900 | -0.00(-1.55%) |
Jun 23, 2023 | 0.0641 | 0.0800 | 0.0641 | 0.0711 | 3,200 | +0.00(+7.56%) |
Jun 21, 2023 | 0.0661 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0560 | 0.0800 | 0.0560 | 0.0661 | 6,498 | -0.02(-24.89%) |
Jun 16, 2023 | 0.0825 | 0.0883 | 0.0600 | 0.0880 | 17,915 | +0.03(+46.42%) |
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0601 | 0.0601 | 12,158 | +0.02(+59.42%) |
May 08, 2023 | 0.0442 | 0.0484 | 0.0333 | 0.0377 | 135,663 | -0.00(-5.75%) |
May 05, 2023 | 0.0350 | 0.0484 | 0.0300 | 0.0400 | 159,198 | +0.01(+23.08%) |
May 04, 2023 | 0.0400 | 0.0404 | 0.0305 | 0.0325 | 119,500 | -0.00(-10.22%) |
May 03, 2023 | 0.0450 | 0.0450 | 0.0335 | 0.0362 | 358,654 | -0.01(-19.56%) |
May 02, 2023 | 0.0450 | 0.0500 | 0.0365 | 0.0450 | 459,225 | -0.01(-14.29%) |