Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		54.90	54.90	54.90	107	-1.01(-1.81%)
Jul 27, 2017	55.91	55.91	55.91	55.91	122	+0.25(+0.45%)
Jul 25, 2017		55.66	55.66	55.66	14	-1.56(-2.73%)
Jul 14, 2017		57.22	57.22	57.22	35	+2.18(+3.96%)
Jul 07, 2017		55.04	55.04	55.04	16	+0.32(+0.58%)
Jul 06, 2017	54.72	54.72	54.72	54.72	297	+1.93(+3.66%)
Jul 03, 2017		52.79	52.79	52.79	3	+0.79(+1.52%)
Jun 29, 2017		52.00	52.00	52.00	13	+1.09(+2.14%)
Jun 15, 2017		50.91	50.91	50.91	70	-0.86(-1.66%)
Jun 14, 2017	51.77	51.77	51.77	51.77	167	+0.27(+0.52%)
Jun 09, 2017		51.50	51.50	51.50	54	-0.85(-1.62%)
Jun 08, 2017	52.35	52.35	52.35	52.35	118	-1.13(-2.11%)
Jun 07, 2017	53.48	53.48	53.48	53.48	122	-0.34(-0.63%)
Jun 02, 2017		53.82	53.82	53.82	7	+2.75(+5.38%)
May 23, 2017		51.07	51.07	51.07	22	+0.55(+1.09%)
May 17, 2017		50.52	50.52	50.52	22	-0.47(-0.92%)
May 16, 2017	50.54	50.99	50.54	50.99	864	-0.47(-0.91%)
May 11, 2017		51.46	51.46	51.46	19	+1.05(+2.08%)
May 10, 2017	50.43	50.43	50.41	50.41	1,411	-1.05(-2.04%)
May 09, 2017	51.08	51.46	51.08	51.46	1,256	+0.78(+1.54%)
May 05, 2017		50.68	50.68	50.68	42	+0.28(+0.56%)
May 04, 2017	50.13	50.40	50.13	50.40	309	-0.12(-0.24%)
May 03, 2017	50.15	50.52	50.15	50.52	740	+1.22(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.