Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 43 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 40 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 11 | +0.00(+0.00%) | ||||
| Jul 23, 2018 | 54.12 | 54.12 | 54.12 | 11 | -0.01(-0.01%) | |
| Jul 18, 2018 | 54.12 | 54.12 | 54.12 | 21 | +1.14(+2.16%) | |
| Jul 16, 2018 | 52.98 | 52.98 | 52.98 | 21 | -0.88(-1.63%) | |
| Jul 09, 2018 | 53.86 | 53.86 | 53.86 | 0 | +0.74(+1.39%) | |
| Jul 02, 2018 | 53.12 | 53.12 | 53.12 | 37 | -2.65(-4.75%) | |
| Jun 28, 2018 | 55.77 | 55.77 | 55.77 | 68 | -2.66(-4.56%) | |
| Jun 15, 2018 | 58.44 | 58.44 | 58.44 | 36 | -1.96(-3.25%) | |
| Jun 13, 2018 | 60.40 | 60.40 | 60.40 | 16 | +0.22(+0.37%) | |
| Jun 06, 2018 | 60.18 | 60.18 | 60.18 | 20 | -2.07(-3.33%) | |
| May 08, 2018 | 62.25 | 62.25 | 62.25 | 63 | +1.67(+2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.