Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 | +0.22(+1.39%) |
Jul 29, 2020 | 16.34 | 16.34 | 15.55 | 15.78 | 3,424 | +0.28(+1.81%) |
Jul 28, 2020 | 16.10 | 16.10 | 15.50 | 15.50 | 1,500 | -0.60(-3.73%) |
Jul 27, 2020 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | +0.85(+5.57%) |
Jul 24, 2020 | 15.05 | 15.25 | 15.05 | 15.25 | 1,000 | +0.20(+1.33%) |
Jul 23, 2020 | 15.10 | 15.10 | 15.00 | 15.05 | 4,166 | +0.05(+0.33%) |
Jul 22, 2020 | 15.25 | 15.25 | 15.00 | 15.00 | 700 | -0.25(-1.64%) |
Jul 21, 2020 | 16.00 | 16.00 | 15.25 | 15.25 | 950 | -0.75(-4.69%) |
Jul 17, 2020 | 16.00 | 16.00 | 16.00 | 0 | -0.56(-3.38%) | |
Jul 16, 2020 | 16.56 | 16.56 | 16.56 | 10 | +0.00(+0.00%) | |
Jul 13, 2020 | 16.56 | 16.56 | 16.56 | 0 | -0.04(-0.24%) | |
Jul 09, 2020 | 16.60 | 16.60 | 16.60 | 0 | +0.35(+2.15%) | |
Jul 08, 2020 | 16.25 | 16.25 | 16.25 | 25 | +0.00(+0.00%) | |
Jul 07, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 350 | -0.25(-1.52%) |
Jul 06, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Jul 02, 2020 | 16.50 | 16.50 | 16.50 | 1 | +0.00(+0.00%) | |
Jul 01, 2020 | 16.55 | 16.55 | 16.50 | 16.50 | 1,892 | -0.10(-0.60%) |
Jun 29, 2020 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 500 | -0.40(-2.35%) |
Jun 24, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 175 | +0.45(+2.72%) |
Jun 22, 2020 | 16.55 | 16.55 | 16.55 | 1 | +0.00(+0.00%) | |
Jun 18, 2020 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 17.00 | 17.00 | 16.55 | 16.55 | 4,182 | -0.45(-2.65%) |
Jun 16, 2020 | 17.05 | 17.05 | 17.00 | 17.00 | 1,890 | +0.50(+3.03%) |
Jun 15, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 1,014 | -0.55(-3.23%) |
Jun 12, 2020 | 17.05 | 17.05 | 17.05 | 3 | +0.00(+0.00%) | |
Jun 09, 2020 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 17.05 | 17.05 | 17.05 | 0 | -0.45(-2.57%) | |
Jun 04, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 1,159 | +0.00(+0.00%) |
Jun 03, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 152 | +0.00(+0.00%) |
Jun 02, 2020 | 17.50 | 17.50 | 17.50 | 20 | +0.00(+0.00%) | |
Jun 01, 2020 | 17.37 | 17.50 | 17.37 | 17.50 | 10,659 | +0.25(+1.45%) |
May 29, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 400 | +0.75(+4.55%) |
May 28, 2020 | 16.50 | 16.50 | 16.50 | 65 | +0.00(+0.00%) | |
May 27, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -0.50(-2.94%) |
May 26, 2020 | 16.75 | 17.00 | 16.75 | 17.00 | 1,100 | +0.50(+3.03%) |
May 19, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 502 | -0.50(-2.94%) |
May 15, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.45(+2.72%) |
May 14, 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 4,180 | +0.05(+0.30%) |
May 12, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 305 | +0.00(+0.00%) |