Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 600 | -0.20(-5.13%) |
Jul 25, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 3,500 | -0.30(-7.14%) |
Jul 20, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 4.230 | 4.200 | 4.200 | 4.200 | 3,500 | -0.03(-0.71%) |
Jul 17, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 4.100 | 4.230 | 4.230 | 4.230 | 2,000 | +0.13(+3.17%) |
Jul 11, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | -0.05(-1.20%) |
Jul 09, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 5,928 | +0.25(+6.41%) |
Jul 06, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 1,864 | +0.00(+0.00%) |
Jun 22, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 3,000 | +0.25(+6.85%) |
Jun 20, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 800 | +0.00(+0.00%) |
Jun 15, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 3.650 | 3.665 | 3.650 | 3.650 | 45,722 | +0.00(+0.00%) |
Jun 12, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 600 | -0.16(-4.20%) |
Jun 06, 2007 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
May 31, 2007 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
May 30, 2007 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
May 29, 2007 | 3.810 | 3.810 | 3.810 | 3.810 | 2,400 | -0.14(-3.54%) |
May 25, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 4,000 | +0.19(+5.05%) |
May 24, 2007 | 3.700 | 3.760 | 3.760 | 3.760 | 1,132 | +0.06(+1.62%) |
May 23, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 22, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 21, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 18, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 17, 2007 | 3.700 | 3.790 | 3.700 | 3.700 | 1,995 | -0.06(-1.60%) |
May 16, 2007 | 3.760 | 3.760 | 3.760 | 3.760 | 2,054 | -0.04(-1.16%) |
May 15, 2007 | 3.804 | 3.804 | 3.804 | 3.804 | 0 | +0.00(+0.00%) |
May 14, 2007 | 3.804 | 3.804 | 3.804 | 3.804 | 0 | +0.00(+0.00%) |
May 11, 2007 | 3.804 | 3.804 | 3.804 | 3.804 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.804 | 3.804 | 3.804 | 3.804 | 0 | +0.00(+0.00%) |
May 09, 2007 | 3.804 | 3.804 | 3.804 | 3.804 | 250,000 | -0.04(-0.93%) |
May 08, 2007 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 07, 2007 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 04, 2007 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 03, 2007 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.840 | 3.840 | 3.840 | 3.840 | 9,500 | +0.19(+5.21%) |