Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		12.44	12.44	12.44	454,000	-0.17(-1.32%)
Jul 30, 2014	12.61	12.61	12.61	12.61	1,776	-0.01(-0.07%)
Jul 29, 2014	12.71	12.71	12.60	12.62	7,840	-0.10(-0.81%)
Jul 28, 2014	12.72	12.72	12.72	12.72	192	-0.01(-0.08%)
Jul 25, 2014	12.76	12.76	12.73	12.73	6,434	-0.07(-0.58%)
Jul 24, 2014	12.70	12.80	12.70	12.80	2,541	+0.07(+0.54%)
Jul 22, 2014		12.73	12.73	12.73	0	+0.21(+1.64%)
Jul 21, 2014	12.52	12.53	12.25	12.53	5,128	-0.11(-0.83%)
Jul 18, 2014	12.63	12.63	12.57	12.63	96,879	+1.00(+8.58%)
Jul 17, 2014	11.65	11.70	11.64	11.64	44,761	+0.01(+0.11%)
Jul 16, 2014	11.62	11.62	11.62	11.62	915	-0.01(-0.12%)
Jul 15, 2014	11.64	11.64	11.64	11.64	5,424	-0.11(-0.94%)
Jul 14, 2014	11.75	11.75	11.75	11.75	6,387	+0.21(+1.80%)
Jul 11, 2014	11.60	11.60	11.54	11.54	1,878	-0.08(-0.65%)
Jul 10, 2014	11.62	11.62	11.62	11.62	1,803	-0.08(-0.69%)
Jul 09, 2014	11.70	11.70	11.70	11.70	7,442	-0.15(-1.29%)
Jul 08, 2014	11.85	11.85	11.85	11.85	83,077	-0.01(-0.09%)
Jul 07, 2014	12.00	12.00	11.86	11.86	1,919	-0.20(-1.67%)
Jul 03, 2014		12.06	12.06	12.06	0	-0.05(-0.40%)
Jul 01, 2014		12.11	12.11	12.11	65,000	-0.00(-0.00%)
Jun 30, 2014	12.11	12.11	12.11	12.11	3,524	+0.13(+1.11%)
Jun 27, 2014	11.98	11.98	11.98	11.98	5,516	-0.41(-3.33%)
Jun 24, 2014		12.39	12.39	12.39	0	-0.10(-0.81%)
Jun 23, 2014	12.46	12.49	12.43	12.49	459,328	+0.25(+2.01%)
Jun 19, 2014		12.24	12.24	12.24	75,000	+0.16(+1.35%)
Jun 17, 2014		12.08	12.08	12.08	0	-0.04(-0.29%)
Jun 16, 2014	12.12	12.12	12.12	12.12	54,062	-0.21(-1.68%)
Jun 13, 2014	12.24	12.32	12.23	12.32	286,170	-0.12(-0.93%)
Jun 12, 2014	12.44	12.44	12.44	12.44	692	+0.04(+0.31%)
Jun 11, 2014	12.40	12.40	12.40	12.40	2,990	-0.12(-0.92%)
Jun 10, 2014	12.52	12.52	12.52	12.52	2,271	+0.21(+1.67%)
Jun 06, 2014	12.31	12.31	12.31	12.31	4,400	-0.00(-0.03%)
Jun 05, 2014	12.31	12.31	12.31	12.31	3,027	+0.03(+0.27%)
Jun 04, 2014	12.28	12.28	12.28	12.28	160,000	+0.02(+0.16%)
Jun 03, 2014	12.26	12.26	12.26	12.26	75,375	-0.03(-0.24%)
Jun 02, 2014	12.39	12.40	12.29	12.29	388,300	-0.16(-1.29%)
May 30, 2014	12.43	12.51	12.43	12.45	96,780	+0.09(+0.73%)
May 29, 2014	12.36	12.36	12.32	12.36	3,636	+0.03(+0.26%)
May 28, 2014	12.33	12.33	12.33	12.33	51,816	-0.90(-6.78%)
May 27, 2014	12.43	13.22	12.43	13.22	170,982	+1.04(+8.57%)
May 23, 2014		12.18	12.18	12.18	0	-0.30(-2.44%)
May 21, 2014	12.48	12.48	12.48	12.48	0	+0.06(+0.46%)
May 20, 2014	12.43	12.43	12.43	12.43	1,247	+0.04(+0.36%)
May 19, 2014	12.38	12.38	12.38	12.38	211,600	-0.06(-0.47%)
May 16, 2014	12.44	12.44	12.44	12.44	478,246	-0.10(-0.81%)
May 15, 2014	12.47	12.54	12.47	12.54	482,011	+0.29(+2.38%)
May 14, 2014	12.42	12.42	12.25	12.25	53,481	-0.20(-1.64%)
May 13, 2014	12.45	12.45	12.45	12.45	173,568	+0.10(+0.79%)
May 12, 2014	12.36	12.36	12.36	12.36	1,106	+0.24(+2.00%)
May 09, 2014	12.11	12.11	12.11	12.11	4,400	-0.10(-0.78%)
May 08, 2014	12.29	12.29	12.21	12.21	52,936	-0.02(-0.15%)
May 07, 2014	12.23	12.23	12.23	12.23	25,346	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.