Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 21,810 | -0.00(-14.29%) |
Jul 28, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,625 | +0.00(+16.67%) |
Jul 27, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,250 | +0.00(+0.00%) |
Jul 26, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 57,825 | +0.00(+0.00%) |
Jul 25, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 | +0.00(+0.00%) |
Jul 22, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,518 | +0.00(+0.00%) |
Jul 20, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12,000 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0030 | 0.0030 | 0.0006 | 0.0006 | 10,250 | +0.00(+0.00%) |
Jul 18, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,500 | +0.00(+0.00%) |
Jul 14, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,000 | +0.00(+0.00%) |
Jul 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 559,100 | +0.00(+0.00%) |
Jul 12, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210 | +0.00(+0.00%) |
Jul 11, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 390,100 | +0.00(+0.00%) |
Jul 08, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,600 | +0.00(+0.00%) |
Jul 06, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Jun 29, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 27,500 | +0.00(+0.00%) |
Jun 28, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 240 | +0.00(+0.00%) |
Jun 27, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,000 | +0.00(+0.00%) |
Jun 24, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Jun 23, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 31,700 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0006 | 0.0030 | 0.0005 | 0.0006 | 1,109,000 | +0.00(+20.00%) |
Jun 21, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 112,500 | -0.00(-16.67%) |
Jun 20, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,000 | +0.00(+20.00%) |
Jun 16, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | -0.00(-16.67%) |
Jun 15, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,500 | +0.00(+0.00%) |
Jun 14, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,000 | +0.00(+0.00%) |
Jun 13, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 114,009 | +0.00(+20.00%) |
Jun 10, 2005 | 0.0005 | 0.0030 | 0.0005 | 0.0005 | 300,816 | +0.00(+0.00%) |
Jun 09, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 46,145 | +0.00(+0.00%) |
Jun 08, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,300 | -0.00(-16.67%) |
Jun 07, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,000 | +0.00(+20.00%) |
Jun 03, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 29,000 | +0.00(+0.00%) |
Jun 02, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 181,500 | -0.00(-28.57%) |
Jun 01, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,900 | +0.00(+40.00%) |
May 31, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.0008 | 0.0030 | 0.0003 | 0.0005 | 234,225 | +0.00(+66.67%) |
May 26, 2005 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | -0.00(-40.00%) |
May 25, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 24, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,210 | +0.00(+0.00%) |
May 20, 2005 | 0.0030 | 0.0030 | 0.0005 | 0.0005 | 724,165 | -0.00(-16.67%) |
May 19, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 151,000 | +0.00(+0.00%) |
May 17, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,300 | +0.00(+0.00%) |
May 16, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 62,690 | +0.00(+0.00%) |
May 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,623 | +0.00(+0.00%) |
May 12, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12,000 | +0.00(+0.00%) |
May 11, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,400 | +0.00(+0.00%) |
May 10, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+20.00%) |
May 09, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,200 | +0.00(+0.00%) |
May 06, 2005 | 0.0006 | 0.0030 | 0.0005 | 0.0005 | 30,765 | -0.00(-83.33%) |
May 05, 2005 | 0.0005 | 0.0030 | 0.0005 | 0.0030 | 15,390 | +0.00(+400.00%) |
May 04, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
May 03, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,750 | +0.00(+0.00%) |