Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0018	0	+0.00(+0.00%)
Jul 28, 2023	0.0009	0.0018	0.0009	0.0018	20,000	-0.00(-5.26%)
Jul 25, 2023				0.0019	0	+0.00(+0.00%)
Jul 24, 2023	0.0019	0.0019	0.0019	0.0019	2,250	+0.00(+11.76%)
Jul 19, 2023				0.0017	0	-0.00(-70.69%)
Jul 18, 2023	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+0.00%)
Jul 17, 2023	0.0029	0.0058	0.0029	0.0058	19,500	+0.00(+0.00%)
Jul 14, 2023	0.0058	0.0058	0.0058	0.0058	17,500	+0.00(+123.08%)
Jul 13, 2023	0.0060	0.0060	0.0026	0.0026	36,100	+0.00(+4.00%)
Jul 12, 2023	0.0053	0.0053	0.0025	0.0025	4,500	-0.00(-54.55%)
Jul 11, 2023	0.0021	0.0080	0.0021	0.0055	1,345,112	+0.00(+161.90%)
Jul 07, 2023				0.0021	0	-0.00(-22.22%)
Jul 05, 2023				0.0027	0	+0.00(+22.73%)
Jul 03, 2023	0.0022	0.0022	0.0022	0.0022	145,300	+0.00(+37.50%)
Jun 29, 2023				0.0016	0	-0.00(-27.27%)
Jun 27, 2023				0.0022	0	+0.00(+0.00%)
Jun 26, 2023	0.0022	0.0022	0.0022	0.0022	17,500	+0.00(+0.00%)
Jun 23, 2023	0.0022	0.0022	0.0016	0.0022	180,494	+0.00(+0.00%)
Jun 22, 2023	0.0022	0.0022	0.0022	0.0022	205,000	-0.00(-37.14%)
Jun 21, 2023	0.0035	0.0035	0.0035	0.0035	100,000	+0.00(+150.00%)
Jun 16, 2023				0.0014	0	-0.00(-72.00%)
Jun 13, 2023				0.0050	0	+0.00(+72.41%)
Jun 09, 2023				0.0029	0	+0.00(+7.41%)
Jun 07, 2023				0.0027	0	-0.00(-46.00%)
Jun 06, 2023	0.0048	0.0050	0.0047	0.0050	115,000	+0.00(+2.04%)
Jun 02, 2023				0.0049	0	+0.00(+133.33%)
May 30, 2023				0.0021	0	-0.00(-16.00%)
May 25, 2023				0.0025	50	-0.00(-35.90%)
May 24, 2023	0.0030	0.0039	0.0026	0.0039	445,572	+0.00(+11.43%)
May 23, 2023	0.0019	0.0050	0.0019	0.0035	513,975	+0.00(+218.18%)
May 22, 2023	0.0011	0.0011	0.0011	0.0011	2,000	+0.00(+0.00%)
May 19, 2023	0.0011	0.0011	0.0011	0.0011	1,250	+0.00(+0.00%)
May 18, 2023	0.0011	0.0011	0.0011	0.0011	4,735	-0.00(-42.11%)
May 17, 2023	0.0015	0.0019	0.0015	0.0019	260,000	+0.00(+90.00%)
May 16, 2023	0.0019	0.0019	0.0010	0.0010	38,710	-0.00(-47.37%)
May 15, 2023	0.0019	0.0019	0.0019	0.0019	5,500	+0.00(+111.11%)
May 12, 2023	0.0009	0.0009	0.0009	0.0009	100	+0.00(+12.50%)
May 09, 2023				0.0008	0	-0.00(-11.11%)
May 08, 2023	0.0009	0.0009	0.0009	0.0009	13,000	+0.00(+0.00%)
May 05, 2023	0.0009	0.0009	0.0009	0.0009	4,000	+0.00(+12.50%)
May 04, 2023	0.0010	0.0010	0.0008	0.0008	57,490	-0.00(-57.89%)
May 02, 2023				0.0019	0	-0.00(-32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.