Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 29, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 28, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 27, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 26, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 23, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 22, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 21, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 20, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 19, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 16, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 15, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 14, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 13, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 12, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 09, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 08, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.02(+25.00%) |
Jul 07, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 06, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 02, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 01, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 30, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 29, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 28, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 25, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 24, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 23, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 22, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | -0.96(-90.57%) |
Jun 21, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 1,300 | +0.00(+0.00%) |
Jun 09, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 1,300 | +0.00(+0.00%) |
Jun 08, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 1,300 | +0.91(+606.67%) |
Jun 07, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jun 04, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jun 03, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jun 02, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jun 01, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
May 28, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
May 27, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
May 26, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.01(+5.86%) |
May 25, 2004 | 0.1417 | 0.1417 | 0.1235 | 0.1417 | 15,384 | +0.00(+0.00%) |
May 24, 2004 | 0.1417 | 0.1417 | 0.1235 | 0.1417 | 15,384 | +0.00(+0.00%) |
May 21, 2004 | 0.1417 | 0.1417 | 0.1235 | 0.1417 | 15,384 | +0.00(+0.00%) |
May 20, 2004 | 0.1417 | 0.1417 | 0.1235 | 0.1417 | 15,384 | +0.02(+12.46%) |
May 19, 2004 | 0.1260 | 0.1260 | 0.1130 | 0.1260 | 14,000 | +0.00(+0.00%) |
May 18, 2004 | 0.1260 | 0.1260 | 0.1130 | 0.1260 | 14,000 | +0.00(+0.00%) |
May 17, 2004 | 0.1300 | 0.1260 | 0.1130 | 0.1260 | 14,000 | -0.00(-3.08%) |
May 14, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
May 13, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.1290 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.78%) |
May 11, 2004 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.1470 | 0.1500 | 0.1200 | 0.1290 | 18,500 | -0.02(-12.24%) |
May 07, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 4,000 | +0.00(+0.00%) |
May 04, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |