Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2010 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.02(+32.26%) | |
Jul 21, 2010 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-12.06%) | |
Jul 20, 2010 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 25,000 | -0.01(-17.06%) |
Jul 19, 2010 | 0.0756 | 0.0850 | 0.0756 | 0.0850 | 11,500 | +0.01(+18.06%) |
Jul 14, 2010 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.02(-17.43%) | |
Jul 12, 2010 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.02(+22.82%) |
Jul 06, 2010 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.02(-20.76%) | |
Jun 30, 2010 | 0.0896 | 0.0896 | 0.0896 | 0 | -0.00(-1.10%) | |
Jun 29, 2010 | 0.0910 | 0.0910 | 0.0906 | 0.0906 | 3,500 | -0.02(-15.56%) |
Jun 17, 2010 | 0.1073 | 0.1073 | 0.1073 | 0 | +0.01(+7.30%) | |
Jun 16, 2010 | 0.1002 | 0.1002 | 0.1000 | 0.1000 | 5,300 | +0.01(+8.11%) |
Jun 15, 2010 | 0.0970 | 0.0970 | 0.0925 | 0.0925 | 35,000 | +0.00(+1.65%) |
Jun 09, 2010 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+1.11%) | |
Jun 04, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+4.65%) |
Jun 03, 2010 | 0.0865 | 0.0865 | 0.0859 | 0.0860 | 12,000 | -0.00(-5.39%) |
Jun 02, 2010 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 9,000 | -0.01(-9.10%) |
Jun 01, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-11.58%) |
May 26, 2010 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0 | +0.00(+2.82%) |
May 19, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-12.77%) | |
May 18, 2010 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 20,000 | +0.01(+8.89%) |
May 17, 2010 | 0.1170 | 0.1170 | 0.1157 | 0.1158 | 20,500 | +0.00(+3.86%) |
May 14, 2010 | 0.1265 | 0.1265 | 0.1067 | 0.1115 | 74,000 | -0.01(-9.72%) |
May 13, 2010 | 0.1181 | 0.1235 | 0.1181 | 0.1235 | 22,000 | +0.01(+9.49%) |
May 11, 2010 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0 | -0.01(-7.92%) |
May 10, 2010 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 100,000 | +0.00(+2.17%) |
May 07, 2010 | 0.1199 | 0.1202 | 0.1189 | 0.1199 | 40,000 | -0.01(-7.05%) |
May 06, 2010 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 500 | -0.00(-1.98%) |
May 05, 2010 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 2,000 | +0.00(+3.22%) |