Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 8,000 | -0.02(-17.24%) |
Jul 26, 2012 | 0.1015 | 0.1015 | 0.1015 | 1,993 | +0.01(+6.84%) | |
Jul 20, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Jul 19, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+5.77%) |
Jul 18, 2012 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 1,000 | -0.01(-4.59%) |
Jul 17, 2012 | 0.1015 | 0.1090 | 0.1015 | 0.1090 | 24,500 | +0.01(+11.22%) |
Jul 16, 2012 | 0.0910 | 0.0980 | 0.0880 | 0.0980 | 76,568 | +0.01(+12.64%) |
Jul 09, 2012 | 0.0870 | 0.0870 | 0.0870 | 4,100 | +0.00(+2.35%) | |
Jul 06, 2012 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 18,597 | -0.01(-6.59%) |
Jul 02, 2012 | 0.0910 | 0.0910 | 0.0910 | 2,000 | +0.01(+13.75%) | |
Jun 29, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 11,000 | -0.00(-4.76%) | |
Jun 25, 2012 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+2.44%) | |
Jun 22, 2012 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 8,000 | -0.01(-12.77%) |
Jun 21, 2012 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 1,000 | +0.00(+3.30%) |
Jun 19, 2012 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.00(-4.21%) | |
Jun 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.00(+2.15%) |
Jun 15, 2012 | 0.0940 | 0.0940 | 0.0930 | 0.0930 | 5,400 | +0.00(+2.20%) |
Jun 14, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 500 | +0.00(+4.60%) |
Jun 13, 2012 | 0.0990 | 0.0990 | 0.0870 | 0.0870 | 9,000 | -0.01(-5.43%) |
Jun 11, 2012 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-6.60%) | |
Jun 07, 2012 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0 | -0.01(-6.19%) |
Jun 06, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | +0.02(+18.64%) |
Jun 05, 2012 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 3,000 | -0.01(-5.85%) |
Jun 04, 2012 | 0.0970 | 0.0970 | 0.0935 | 0.0940 | 11,500 | +0.01(+9.30%) |
Jun 01, 2012 | 0.0920 | 0.1000 | 0.0860 | 0.0860 | 47,800 | -0.02(-20.37%) |
May 29, 2012 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.02(+20.00%) |
May 25, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
May 24, 2012 | 0.1030 | 0.1100 | 0.1000 | 0.1000 | 48,000 | -0.00(-4.76%) |
May 22, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,750 | +0.01(+8.70%) |
May 18, 2012 | 0.0920 | 0.1055 | 0.0920 | 0.0920 | 23,750 | -0.02(-20.00%) |
May 15, 2012 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+2.68%) | |
May 14, 2012 | 0.1125 | 0.1125 | 0.1120 | 0.1120 | 41,999 | +0.02(+17.89%) |
May 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.94%) | |
May 04, 2012 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.02(-13.68%) | |
May 03, 2012 | 0.1145 | 0.1170 | 0.1145 | 0.1170 | 10,750 | +0.00(+2.18%) |