Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0590 | 0.0590 | 0.0585 | 0.0585 | 13,000 | -0.00(-4.10%) |
Jul 30, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,000 | +0.00(+0.16%) |
Jul 25, 2019 | 0.0609 | 0.0609 | 0.0609 | 0 | -0.00(-0.16%) | |
Jul 24, 2019 | 0.0597 | 0.0610 | 0.0596 | 0.0610 | 76,000 | +0.00(+4.99%) |
Jul 23, 2019 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 2,028 | -0.00(-4.75%) |
Jul 22, 2019 | 0.0559 | 0.0610 | 0.0550 | 0.0610 | 31,000 | +0.00(+0.16%) |
Jul 19, 2019 | 0.0600 | 0.0609 | 0.0600 | 0.0609 | 5,400 | +0.00(+5.00%) |
Jul 18, 2019 | 0.0575 | 0.0600 | 0.0575 | 0.0580 | 70,000 | -0.00(-4.61%) |
Jul 17, 2019 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 18,000 | -0.00(-0.33%) |
Jul 16, 2019 | 0.0558 | 0.0610 | 0.0558 | 0.0610 | 4,000 | +0.00(+3.39%) |
Jul 15, 2019 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 15,000 | +0.00(+5.73%) |
Jul 12, 2019 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 34,000 | -0.00(-2.11%) |
Jul 10, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-2.06%) | |
Jul 09, 2019 | 0.0540 | 0.0582 | 0.0540 | 0.0582 | 10,281 | +0.00(+7.78%) |
Jul 08, 2019 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | +0.00(+3.65%) |
Jul 01, 2019 | 0.0521 | 0.0521 | 0.0521 | 0 | +0.00(+1.76%) | |
Jun 27, 2019 | 0.0512 | 0.0512 | 0.0512 | 0 | +0.00(+2.40%) | |
Jun 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0490 | 0.0530 | 0.0490 | 0.0500 | 25,000 | +0.00(+3.09%) |
Jun 21, 2019 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 10,000 | +0.00(+3.19%) |
Jun 20, 2019 | 0.0471 | 0.0471 | 0.0456 | 0.0470 | 83,277 | +0.00(+10.07%) |
Jun 19, 2019 | 0.0447 | 0.0447 | 0.0390 | 0.0427 | 240,100 | +0.00(+4.15%) |
Jun 18, 2019 | 0.0468 | 0.0468 | 0.0384 | 0.0410 | 215,000 | -0.00(-4.21%) |
Jun 17, 2019 | 0.0413 | 0.0428 | 0.0413 | 0.0428 | 234,450 | -0.00(-2.06%) |
Jun 14, 2019 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 30,000 | -0.00(-2.24%) |
Jun 13, 2019 | 0.0438 | 0.0450 | 0.0438 | 0.0447 | 20,000 | +0.00(+4.68%) |
Jun 12, 2019 | 0.0390 | 0.0432 | 0.0313 | 0.0427 | 434,000 | -0.00(-4.90%) |
Jun 07, 2019 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.00(+8.98%) | |
Jun 06, 2019 | 0.0411 | 0.0418 | 0.0411 | 0.0412 | 173,700 | -0.00(-2.83%) |
Jun 04, 2019 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.00(+4.95%) | |
Jun 03, 2019 | 0.0390 | 0.0404 | 0.0390 | 0.0404 | 22,000 | -0.00(-6.05%) |
May 23, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-3.59%) | |
May 22, 2019 | 0.0436 | 0.0446 | 0.0394 | 0.0446 | 5,000 | +0.00(+0.22%) |
May 16, 2019 | 0.0445 | 0.0445 | 0.0445 | 0 | +0.01(+14.10%) | |
May 15, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0390 | 0.0443 | 0.0390 | 0.0390 | 75,700 | -0.00(-9.30%) |
May 13, 2019 | 0.0410 | 0.0445 | 0.0390 | 0.0430 | 9,308 | +0.01(+23.92%) |
May 10, 2019 | 0.0394 | 0.0394 | 0.0347 | 0.0347 | 7,500 | -0.01(-17.97%) |
May 08, 2019 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+4.44%) |