Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		57.50	57.50	57.50	0	+1.08(+1.91%)
Jul 26, 2012		56.42	56.42	56.42	0	+0.90(+1.62%)
Jul 23, 2012		55.52	55.52	55.52	0	-0.70(-1.25%)
Jul 20, 2012	56.40	56.40	56.22	56.22	200	+0.54(+0.97%)
Jul 16, 2012		55.68	55.68	55.68	0	+1.10(+2.02%)
Jul 14, 2012	54.58	54.58	54.58	54.58	100	+0.00(+0.00%)
Jul 13, 2012	54.58	54.58	54.58	54.58	100	-1.31(-2.34%)
Jul 11, 2012		55.89	55.89	55.89	0	+1.38(+2.53%)
Jul 06, 2012		54.51	54.51	54.51	0	+1.39(+2.62%)
Jul 03, 2012		53.12	53.12	53.12	0	+0.76(+1.45%)
Jun 27, 2012		52.36	52.36	52.36	0	-0.58(-1.10%)
Jun 19, 2012		52.94	52.94	52.94	0	+0.07(+0.13%)
Jun 12, 2012		52.87	52.87	52.87	0	+7.88(+17.52%)
Jun 10, 2012		44.99	44.99	44.99	240	+0.00(+0.00%)
Jun 08, 2012	44.99	44.99	44.99	44.99	110	-8.85(-16.44%)
May 31, 2012		53.84	53.84	53.84	0	-0.47(-0.87%)
May 30, 2012	54.31	54.31	54.31	54.31	200	-0.42(-0.77%)
May 24, 2012		54.73	54.73	54.73	0	+0.79(+1.46%)
May 18, 2012		53.94	53.94	53.94	0	-3.94(-6.81%)
May 14, 2012		57.88	57.88	57.88	0	+0.94(+1.65%)
May 08, 2012		56.94	56.94	56.94	0	-3.22(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.