Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		15.58	15.58	15.58	0	-0.17(-1.08%)
Jul 18, 2016		15.75	15.75	15.75	65	+0.22(+1.39%)
Jul 12, 2016		15.53	15.53	15.53	0	+0.25(+1.66%)
Jul 11, 2016	15.28	15.28	15.28	15.28	1,812	+0.27(+1.80%)
Jun 29, 2016		15.01	15.01	15.01	0	-1.15(-7.11%)
Jun 27, 2016		16.16	16.16	16.16	0	-0.26(-1.56%)
Jun 24, 2016	16.56	16.56	16.41	16.41	4,642	+0.02(+0.13%)
Jun 22, 2016		16.39	16.39	16.39	0	-0.25(-1.52%)
Jun 13, 2016		16.65	16.65	16.65	0	-0.35(-2.09%)
Jun 10, 2016	17.00	17.00	17.00	17.00	500	-0.47(-2.69%)
Jun 08, 2016		17.47	17.47	17.47	0	+0.56(+3.31%)
Jun 02, 2016		16.91	16.91	16.91	0	+0.48(+2.95%)
May 10, 2016		16.43	16.43	16.43	0	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.