Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 17.99 | 18.00 | 17.68 | 17.83 | 1,851 | +0.53(+3.06%) |
Jul 30, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 1,800 | +1.05(+6.46%) |
Jul 29, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 572 | -0.27(-1.63%) |
Jul 26, 2019 | 16.52 | 16.52 | 16.52 | 40 | +0.00(+0.00%) | |
Jul 24, 2019 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 16.52 | 16.52 | 16.52 | 53 | +0.00(+0.00%) | |
Jul 22, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 250 | -0.12(-0.69%) |
Jul 18, 2019 | 16.64 | 16.64 | 16.64 | 0 | -0.23(-1.39%) | |
Jul 17, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 407 | -0.43(-2.49%) |
Jul 15, 2019 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 17.30 | 17.30 | 17.30 | 88 | +0.00(+0.00%) | |
Jul 11, 2019 | 17.30 | 17.30 | 17.30 | 9 | +0.00(+0.00%) | |
Jul 10, 2019 | 17.51 | 17.51 | 17.25 | 17.30 | 14,510 | -0.20(-1.14%) |
Jul 09, 2019 | 17.50 | 17.50 | 17.50 | 99 | +0.00(+0.00%) | |
Jul 03, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 2,600 | +0.01(+0.06%) |
Jun 28, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.18(+1.04%) | |
Jun 26, 2019 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 17.31 | 17.31 | 17.31 | 0 | +0.04(+0.23%) | |
Jun 21, 2019 | 17.27 | 17.27 | 17.27 | 17.27 | 200 | -0.26(-1.48%) |
Jun 19, 2019 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 17.53 | 17.53 | 17.53 | 86 | +0.00(+0.00%) | |
Jun 17, 2019 | 17.53 | 17.53 | 17.53 | 17.53 | 177 | -0.04(-0.23%) |
Jun 14, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 100 | +0.16(+0.92%) |
Jun 13, 2019 | 17.41 | 17.41 | 17.41 | 94 | +0.00(+0.00%) | |
Jun 11, 2019 | 17.41 | 17.41 | 17.41 | 0 | +0.18(+1.04%) | |
Jun 10, 2019 | 17.23 | 17.23 | 17.23 | 80 | +0.00(+0.00%) | |
Jun 07, 2019 | 17.20 | 17.23 | 17.20 | 17.23 | 200 | +0.00(+0.00%) |
Jun 06, 2019 | 17.23 | 17.23 | 17.23 | 99 | +0.00(+0.00%) | |
Jun 05, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | 230 | +0.23(+1.35%) |
Jun 04, 2019 | 17.00 | 17.00 | 17.00 | 68 | +0.00(+0.00%) | |
Jun 03, 2019 | 16.98 | 17.00 | 16.98 | 17.00 | 241 | +0.13(+0.77%) |
May 31, 2019 | 16.87 | 16.87 | 16.87 | 65 | +0.00(+0.00%) | |
May 30, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 2,238 | -0.51(-2.93%) |
May 29, 2019 | 17.38 | 17.38 | 17.38 | 112 | +0.00(+0.00%) | |
May 28, 2019 | 17.38 | 17.38 | 17.38 | 17.38 | 220 | -0.12(-0.69%) |
May 23, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.20(+1.13%) | |
May 22, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 1,007 | -0.55(-3.06%) |
May 21, 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 299 | +0.65(+3.78%) |
May 20, 2019 | 17.20 | 17.20 | 17.20 | 45 | +0.00(+0.00%) | |
May 17, 2019 | 17.20 | 17.20 | 17.20 | 5 | +0.00(+0.00%) | |
May 16, 2019 | 17.20 | 17.20 | 17.20 | 248 | +0.00(+0.00%) | |
May 15, 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 1,450 | +0.05(+0.29%) |
May 14, 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 260 | -0.03(-0.17%) |
May 13, 2019 | 17.18 | 17.18 | 17.18 | 17.18 | 424 | +1.80(+11.70%) |
May 10, 2019 | 15.38 | 15.38 | 15.38 | 107 | +0.00(+0.00%) | |
May 09, 2019 | 15.38 | 15.38 | 15.38 | 15.38 | 140 | -0.77(-4.77%) |
May 08, 2019 | 16.15 | 16.15 | 16.15 | 70 | +0.00(+0.00%) | |
May 07, 2019 | 16.15 | 16.15 | 16.15 | 73 | +0.00(+0.00%) | |
May 06, 2019 | 15.64 | 16.15 | 15.64 | 16.15 | 1,745 | +0.34(+2.15%) |
May 03, 2019 | 15.81 | 15.81 | 15.81 | 249 | +0.00(+0.00%) | |
May 02, 2019 | 16.14 | 16.14 | 15.81 | 15.81 | 484 | -0.16(-1.00%) |