Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -1.15(-2.45%) |
Jul 22, 2003 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | -0.90(-1.88%) |
Jul 18, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -1.25(-2.55%) |
Jul 17, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -1.58(-3.12%) |
Jul 09, 2003 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | +2.08(+4.29%) |
Jul 07, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +3.02(+6.64%) |
Jun 17, 2003 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | +2.23(+5.16%) |
Jun 11, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +2.00(+4.85%) |
Jun 02, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 30, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 29, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 28, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 23, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 22, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 21, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 20, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 19, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 16, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 15, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 14, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.85(-2.02%) |
May 13, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
May 12, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
May 09, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
May 08, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
May 07, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +1.85(+4.60%) |
May 06, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
May 05, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
May 02, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |