Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | -3.20(-6.02%) |
Jul 28, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 27, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 26, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 25, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 22, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 21, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 20, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 19, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 18, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 14, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 13, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 12, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 11, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 08, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 07, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jul 06, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | +0.00(+0.00%) |
Jun 29, 2005 | 53.20 | 53.20 | 53.20 | 53.20 | 2,475 | -0.30(-0.56%) |
Jun 28, 2005 | 53.50 | 53.50 | 53.50 | 53.50 | 2,000 | +0.00(+0.00%) |
Jun 27, 2005 | 53.50 | 53.50 | 53.50 | 53.50 | 2,000 | -0.80(-1.47%) |
Jun 24, 2005 | 54.30 | 54.30 | 54.30 | 54.30 | 2,000 | -0.70(-1.27%) |
Jun 23, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 22, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 21, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 20, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 17, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 16, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 15, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 14, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 13, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 10, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 09, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 08, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 07, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 06, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 03, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 02, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
Jun 01, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
May 31, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +0.00(+0.00%) |
May 27, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | +2.45(+4.66%) |
May 26, 2005 | 52.55 | 52.55 | 52.55 | 52.55 | 1,000 | +0.00(+0.00%) |
May 25, 2005 | 52.55 | 52.55 | 52.55 | 52.55 | 1,000 | +0.00(+0.00%) |
May 24, 2005 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | +0.00(+0.00%) |
May 23, 2005 | 52.55 | 52.55 | 52.55 | 52.55 | 1,000 | +0.00(+0.00%) |
May 20, 2005 | 52.55 | 52.55 | 52.55 | 52.55 | 1,000 | +0.00(+0.00%) |
May 19, 2005 | 52.55 | 52.55 | 52.55 | 52.55 | 1,000 | +0.00(+0.00%) |
May 17, 2005 | 52.55 | 52.55 | 52.55 | 52.55 | 1,000 | +0.00(+0.00%) |
May 16, 2005 | 52.55 | 52.55 | 52.55 | 52.55 | 1,000 | +0.00(+0.00%) |
May 13, 2005 | 52.55 | 52.55 | 52.55 | 52.55 | 1,000 | +1.05(+2.04%) |
May 12, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 625 | +0.00(+0.00%) |
May 11, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 625 | +0.00(+0.00%) |
May 10, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 625 | +0.00(+0.00%) |
May 09, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 625 | +0.00(+0.00%) |
May 06, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 625 | +0.00(+0.00%) |
May 05, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 625 | +0.00(+0.00%) |
May 04, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 625 | +0.00(+0.00%) |
May 03, 2005 | 51.50 | 51.50 | 51.50 | 51.50 | 625 | +0.00(+0.00%) |