Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 18,000 | +0.00(+0.00%) |
Jul 11, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 1,000 | +0.60(+1.03%) |
Jul 03, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 1,000 | -1.10(-1.85%) |
Jun 28, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 59.50 | 59.75 | 59.50 | 59.50 | 700 | -0.50(-0.83%) |
Jun 25, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +0.73(+1.23%) |
Jun 22, 2007 | 59.80 | 59.27 | 59.27 | 59.27 | 10,000 | -0.53(-0.88%) |
Jun 21, 2007 | 59.80 | 59.80 | 59.80 | 59.80 | 1,000 | +1.45(+2.49%) |
Jun 20, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 58.35 | 59.25 | 59.25 | 58.35 | 100 | +0.00(+0.00%) |
Jun 18, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 100 | +0.25(+0.43%) |
Jun 06, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 31, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 30, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 29, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 25, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 24, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 23, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 22, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 21, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 18, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 17, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 16, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 15, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 14, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 11, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 10,000 | +0.00(+0.00%) |
May 10, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 4,600 | +0.00(+0.00%) |
May 09, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 08, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 1,512 | -0.90(-1.53%) |
May 07, 2007 | 59.00 | 59.00 | 57.00 | 59.00 | 2,150 | +3.00(+5.36%) |
May 04, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |