Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		32.98	32.98	32.98	0	+0.24(+0.75%)
Jul 10, 2014		32.74	32.74	32.74	0	+0.14(+0.43%)
Jul 03, 2014		32.60	32.60	32.60	0	-0.12(-0.37%)
Jul 02, 2014	32.73	32.73	32.72	32.72	42,200	-0.22(-0.67%)
Jul 01, 2014	32.93	32.94	32.93	32.94	63,200	-0.41(-1.23%)
Jun 19, 2014		33.35	33.35	33.35	0	-0.02(-0.04%)
Jun 18, 2014	33.36	33.37	33.36	33.37	12,800	+0.68(+2.06%)
Jun 12, 2014		32.69	32.69	32.69	0	-0.11(-0.32%)
Jun 06, 2014		32.80	32.80	32.80	0	+0.20(+0.60%)
Jun 05, 2014	32.60	32.60	32.60	32.60	600	-0.22(-0.67%)
Jun 03, 2014	32.82	32.82	32.82	32.82	0	+0.54(+1.67%)
May 27, 2014	32.28	32.28	32.28	32.28	0	-0.25(-0.77%)
May 19, 2014		32.53	32.53	32.53	0	-0.02(-0.06%)
May 16, 2014	32.54	32.57	32.54	32.55	38,000	+0.18(+0.56%)
May 13, 2014		32.37	32.37	32.37	0	+0.48(+1.51%)
May 08, 2014		31.89	31.89	31.89	10	+0.37(+1.17%)
May 02, 2014	31.52	31.52	31.52	31.52	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.