Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2015		32.32	32.32	32.32	0	+0.32(+1.00%)
Jul 16, 2015	32.00	32.00	32.00	32.00	500	+0.40(+1.27%)
Jul 08, 2015		31.60	31.60	31.60	0	-0.82(-2.52%)
Jul 07, 2015	32.42	32.42	32.42	32.42	25,815	-0.99(-2.97%)
Jun 17, 2015		33.41	33.41	33.41	0	-0.19(-0.57%)
Jun 15, 2015		33.60	33.60	33.60	0	-0.20(-0.59%)
Jun 12, 2015	33.80	33.80	33.80	33.80	10,000	-0.36(-1.05%)
Jun 10, 2015		34.16	34.16	34.16	0	+0.48(+1.43%)
Jun 09, 2015	33.68	33.68	33.68	33.68	10,081	-0.55(-1.62%)
Jun 02, 2015		34.23	34.23	34.23	162	-1.51(-4.21%)
May 15, 2015		35.74	35.74	35.74	0	+0.21(+0.59%)
May 14, 2015	35.53	35.53	35.53	35.53	1,000	+0.50(+1.43%)
May 12, 2015		35.03	35.03	35.03	0	-0.17(-0.48%)
May 11, 2015	35.18	35.20	35.18	35.20	2,027	-0.83(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.