Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		34.80	34.80	34.80	27	+0.17(+0.49%)
Jul 21, 2017		34.63	34.63	34.63	0	+0.09(+0.26%)
Jul 20, 2017	34.40	34.54	34.40	34.54	168,300	+0.71(+2.10%)
Jul 18, 2017		33.83	33.83	33.83	0	+0.27(+0.80%)
Jul 12, 2017		33.56	33.56	33.56	0	+1.27(+3.93%)
Jul 07, 2017		32.29	32.29	32.29	15	-1.01(-3.02%)
Jul 06, 2017	33.30	33.31	33.30	33.30	115,000	-1.49(-4.30%)
Jul 03, 2017	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Jun 27, 2017		34.79	34.79	34.79	166	+0.10(+0.29%)
Jun 23, 2017		34.69	34.69	34.69	0	-0.65(-1.84%)
Jun 12, 2017		35.34	35.34	35.34	0	+0.40(+1.14%)
Jun 09, 2017	34.93	34.94	34.93	34.94	300	-0.68(-1.90%)
Jun 05, 2017		35.62	35.62	35.62	0	+0.21(+0.59%)
Jun 02, 2017	35.41	35.41	35.41	35.41	600	+0.16(+0.45%)
Jun 01, 2017	34.71	35.25	34.71	35.25	650	+0.79(+2.29%)
May 31, 2017	34.60	34.60	34.46	34.46	300	+0.37(+1.09%)
May 26, 2017		34.09	34.09	34.09	0	+0.39(+1.16%)
May 23, 2017		33.70	33.70	33.70	0	-0.35(-1.03%)
May 19, 2017		34.05	34.05	34.05	0	+0.09(+0.27%)
May 17, 2017		33.96	33.96	33.96	0	+0.19(+0.55%)
May 16, 2017	33.76	33.77	33.76	33.77	40,000	+0.05(+0.16%)
May 15, 2017	33.80	33.80	33.68	33.72	40,101	-0.07(-0.21%)
May 09, 2017		33.79	33.79	33.79	30	+0.14(+0.42%)
May 05, 2017		33.65	33.65	33.65	0	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.