Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.17	16.17	16.17	16.17	200	-0.46(-2.77%)
Jul 30, 2020	16.63	16.63	16.63	16.63	1,326	-2.07(-11.07%)
Jul 29, 2020		18.70	18.70	18.70	400	+0.00(+0.00%)
Jul 28, 2020	18.70	18.70	18.68	18.70	1,300	-1.64(-8.04%)
Jul 27, 2020		20.34	20.34	20.34	13	+0.00(+0.00%)
Jul 24, 2020		20.34	20.34	20.34	135	+0.00(+0.00%)
Jul 22, 2020		20.34	20.34	20.34	0	+0.00(+0.00%)
Jul 20, 2020		20.34	20.34	20.34	0	+0.00(+0.00%)
Jul 15, 2020		20.34	20.34	20.34	0	-0.20(-1.00%)
Jul 14, 2020	20.32	20.54	20.32	20.54	26,300	+0.54(+2.70%)
Jul 13, 2020		20.00	20.00	20.00	45	+0.00(+0.00%)
Jul 06, 2020		20.00	20.00	20.00	0	+0.38(+1.94%)
Jul 02, 2020		20.52	20.52	19.62	4,100	-0.90(-4.39%)
Jul 01, 2020		20.52	20.52	20.52	10	+0.00(+0.00%)
Jun 30, 2020		20.52	20.52	20.52	32	+0.00(+0.00%)
Jun 29, 2020		20.52	20.52	20.52	38	+0.00(+0.00%)
Jun 26, 2020	20.52	20.52	20.52	20.52	100	-0.21(-1.01%)
Jun 22, 2020		20.73	20.73	20.73	0	-1.31(-5.94%)
Jun 19, 2020		22.04	22.04	22.04	2,500	+0.00(+0.00%)
Jun 18, 2020	22.04	22.04	22.04	22.04	100	+0.94(+4.45%)
Jun 17, 2020	21.10	21.10	21.10	21.10	165	+0.67(+3.28%)
Jun 16, 2020		20.43	20.43	20.43	13	+0.00(+0.00%)
Jun 15, 2020		20.43	20.43	20.43	1	+0.00(+0.00%)
Jun 11, 2020		20.43	20.43	20.43	0	-1.02(-4.76%)
Jun 10, 2020	21.45	21.45	21.45	21.45	482	+0.29(+1.37%)
Jun 09, 2020	21.16	21.16	21.16	21.16	43,819	-1.39(-6.14%)
Jun 08, 2020		20.59	20.59	22.55	25,019	+1.95(+9.49%)
Jun 02, 2020		20.59	20.59	20.59	0	+0.00(+0.00%)
Jun 01, 2020	20.59	20.59	20.59	20.59	18,400	+0.69(+3.47%)
May 29, 2020		19.90	19.90	19.90	501	+0.00(+0.00%)
May 28, 2020		19.90	19.90	19.90	4,500	+0.00(+0.00%)
May 27, 2020		19.90	19.90	19.90	20	+0.00(+0.00%)
May 22, 2020		19.90	19.90	19.90	0	-0.57(-2.78%)
May 14, 2020		20.47	20.47	20.47	0	+0.00(+0.00%)
May 12, 2020		20.47	20.47	20.47	0	+0.00(+0.00%)
May 11, 2020	20.84	21.39	20.47	20.47	40,268	-0.06(-0.29%)
May 07, 2020		20.53	20.53	20.53	0	+0.00(+0.00%)
May 06, 2020	20.53	20.53	20.53	20.53	210	+0.18(+0.88%)
May 05, 2020	20.55	20.55	20.35	20.35	800	+0.36(+1.80%)
May 04, 2020	20.26	20.26	19.99	19.99	700	-0.30(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.