Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.180 | 1.210 | 1.180 | 1.200 | 331,790 | +0.01(+0.84%) |
Jul 30, 2013 | 1.120 | 1.190 | 1.120 | 1.190 | 423,198 | +0.07(+6.25%) |
Jul 29, 2013 | 1.100 | 1.130 | 1.100 | 1.120 | 252,091 | +0.02(+1.82%) |
Jul 26, 2013 | 1.100 | 1.100 | 1.080 | 1.100 | 41,000 | +0.01(+0.92%) |
Jul 25, 2013 | 1.110 | 1.110 | 1.080 | 1.090 | 13,800 | +0.01(+0.93%) |
Jul 24, 2013 | 1.120 | 1.120 | 1.070 | 1.080 | 175,000 | -0.03(-2.70%) |
Jul 23, 2013 | 1.100 | 1.110 | 1.100 | 1.110 | 11,300 | +0.01(+0.91%) |
Jul 22, 2013 | 1.070 | 1.100 | 1.060 | 1.100 | 70,998 | +0.02(+1.85%) |
Jul 19, 2013 | 1.080 | 1.080 | 1.080 | 1.080 | 8,900 | +0.00(+0.00%) |
Jul 18, 2013 | 1.100 | 1.100 | 1.080 | 1.080 | 5,645 | -0.02(-1.82%) |
Jul 17, 2013 | 1.100 | 1.100 | 1.090 | 1.100 | 8,859 | +0.01(+0.92%) |
Jul 16, 2013 | 1.100 | 1.100 | 1.090 | 1.090 | 1,500 | -0.01(-0.91%) |
Jul 15, 2013 | 1.080 | 1.100 | 1.070 | 1.100 | 50,233 | +0.04(+3.77%) |
Jul 12, 2013 | 1.069 | 1.080 | 1.060 | 1.060 | 63,935 | -0.01(-0.93%) |
Jul 11, 2013 | 1.080 | 1.110 | 1.060 | 1.070 | 501,918 | +0.00(+0.00%) |
Jul 10, 2013 | 1.000 | 1.070 | 1.000 | 1.070 | 7,750 | +0.07(+7.00%) |
Jul 09, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 7,122 | +0.02(+2.04%) |
Jul 08, 2013 | 0.9200 | 1.000 | 0.9200 | 0.9800 | 125,824 | +0.07(+7.69%) |
Jul 05, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 95,600 | +0.01(+1.11%) |
Jul 03, 2013 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 59,884 | +0.00(+0.00%) |
Jul 02, 2013 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 751,693 | -0.07(-7.22%) |
Jul 01, 2013 | 0.8500 | 0.9800 | 0.8500 | 0.9700 | 230,043 | +0.12(+14.12%) |
Jun 28, 2013 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 32,480 | +0.00(+0.00%) |
Jun 27, 2013 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 4,200 | -0.01(-1.16%) |
Jun 26, 2013 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 78,108 | -0.03(-3.37%) |
Jun 25, 2013 | 0.9300 | 0.9300 | 0.8550 | 0.8900 | 141,064 | -0.04(-4.30%) |
Jun 24, 2013 | 1.110 | 1.110 | 0.8800 | 0.9300 | 469,507 | -0.18(-16.22%) |
Jun 20, 2013 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Jun 19, 2013 | 1.130 | 1.130 | 1.120 | 1.120 | 54,425 | -0.01(-0.88%) |
Jun 18, 2013 | 1.120 | 1.130 | 1.120 | 1.130 | 25,903 | +0.01(+0.89%) |
Jun 17, 2013 | 1.130 | 1.140 | 1.120 | 1.120 | 38,048 | -0.01(-0.88%) |
Jun 14, 2013 | 1.140 | 1.150 | 1.130 | 1.130 | 35,153 | +0.00(+0.00%) |
Jun 13, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 14,620 | -0.01(-0.88%) |
Jun 12, 2013 | 1.131 | 1.140 | 1.131 | 1.140 | 1,100 | +0.01(+0.88%) |
Jun 11, 2013 | 1.160 | 1.160 | 1.130 | 1.130 | 34,802 | -0.03(-2.59%) |
Jun 10, 2013 | 1.140 | 1.170 | 1.140 | 1.160 | 64,656 | +0.00(+0.00%) |
Jun 07, 2013 | 1.160 | 1.160 | 1.150 | 1.160 | 17,100 | +0.00(+0.00%) |
Jun 06, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 133,450 | +0.00(+0.00%) |
Jun 05, 2013 | 1.160 | 1.160 | 1.140 | 1.160 | 123,535 | +0.00(+0.00%) |
Jun 04, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 19,600 | +0.00(+0.00%) |
Jun 03, 2013 | 1.150 | 1.160 | 1.150 | 1.160 | 64,548 | -0.01(-0.85%) |
May 31, 2013 | 1.160 | 1.170 | 1.160 | 1.170 | 17,500 | +0.00(+0.00%) |
May 30, 2013 | 1.170 | 1.170 | 1.150 | 1.170 | 54,702 | +0.02(+1.74%) |
May 29, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 150 | -0.03(-2.54%) |
May 28, 2013 | 1.150 | 1.180 | 1.150 | 1.180 | 132,436 | +0.02(+1.72%) |
May 24, 2013 | 1.150 | 1.180 | 1.150 | 1.160 | 34,177 | +0.01(+0.87%) |
May 23, 2013 | 1.160 | 1.170 | 1.150 | 1.150 | 92,034 | -0.02(-1.71%) |
May 22, 2013 | 1.160 | 1.180 | 1.150 | 1.170 | 115,570 | -0.01(-0.85%) |
May 21, 2013 | 1.190 | 1.190 | 1.150 | 1.180 | 56,397 | +0.00(+0.00%) |
May 20, 2013 | 1.170 | 1.180 | 1.160 | 1.180 | 51,457 | +0.02(+1.72%) |
May 17, 2013 | 1.160 | 1.169 | 1.160 | 1.160 | 5,100 | -0.01(-0.85%) |
May 16, 2013 | 1.170 | 1.188 | 1.170 | 1.170 | 17,700 | -0.02(-1.52%) |
May 15, 2013 | 1.180 | 1.190 | 1.170 | 1.188 | 37,040 | +0.02(+1.63%) |
May 13, 2013 | 1.170 | 1.170 | 1.150 | 1.169 | 29,684 | -0.01(-0.93%) |
May 10, 2013 | 1.170 | 1.180 | 1.170 | 1.180 | 12,400 | +0.01(+0.85%) |
May 09, 2013 | 1.190 | 1.190 | 1.170 | 1.170 | 82,700 | +0.00(+0.00%) |
May 08, 2013 | 1.180 | 1.180 | 1.170 | 1.170 | 5,200 | -0.01(-0.85%) |
May 07, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | -0.01(-0.84%) |
May 06, 2013 | 1.210 | 1.210 | 1.190 | 1.190 | 6,100 | +0.01(+0.85%) |
May 03, 2013 | 1.180 | 1.210 | 1.180 | 1.180 | 15,300 | -0.03(-2.48%) |
May 02, 2013 | 1.190 | 1.210 | 1.190 | 1.210 | 96,800 | +0.01(+0.83%) |