Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.4900 | 0.5000 | 0.4468 | 0.4500 | 100,338 | -0.06(-11.75%) |
Jul 28, 2017 | 0.5247 | 0.5247 | 0.4900 | 0.5099 | 14,934 | -0.04(-7.29%) |
Jul 27, 2017 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 36,075 | -0.06(-9.84%) |
Jul 26, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 3,000 | +0.01(+1.67%) |
Jul 25, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 12,186 | -0.01(-1.66%) |
Jul 24, 2017 | 0.6649 | 0.6749 | 0.6101 | 0.6101 | 7,107 | -0.04(-6.14%) |
Jul 21, 2017 | 0.6500 | 0.6749 | 0.6500 | 0.6500 | 13,149 | +0.00(+0.00%) |
Jul 20, 2017 | 0.7300 | 0.7300 | 0.5500 | 0.6500 | 57,048 | -0.09(-12.16%) |
Jul 19, 2017 | 0.9420 | 0.9500 | 0.7000 | 0.7400 | 227,552 | -0.21(-22.11%) |
Jul 18, 2017 | 0.9500 | 0.9500 | 0.9460 | 0.9500 | 14,400 | -0.01(-1.04%) |
Jul 14, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) | |
Jul 13, 2017 | 0.9500 | 0.9550 | 0.9100 | 0.9400 | 8,268 | -0.01(-1.06%) |
Jul 12, 2017 | 0.9750 | 0.9750 | 0.9381 | 0.9501 | 8,850 | +0.00(+0.01%) |
Jul 11, 2017 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 2,629 | +0.00(+0.00%) |
Jul 07, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
Jul 06, 2017 | 1.000 | 1.000 | 0.9700 | 1.000 | 1,658 | +0.02(+1.52%) |
Jul 03, 2017 | 0.9850 | 0.9850 | 0.9850 | 43 | -0.02(-1.50%) | |
Jun 30, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 191 | +0.00(+0.00%) |
Jun 29, 2017 | 0.9499 | 1.000 | 0.9400 | 1.000 | 22,800 | +0.05(+5.26%) |
Jun 28, 2017 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 54,127 | -0.04(-4.04%) |
Jun 27, 2017 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 33,585 | +0.02(+2.06%) |
Jun 26, 2017 | 1.018 | 1.030 | 0.9700 | 0.9700 | 8,500 | -0.03(-3.00%) |
Jun 23, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 3,243 | +0.03(+3.09%) |
Jun 22, 2017 | 0.9820 | 0.9820 | 0.9700 | 0.9700 | 400 | +0.00(+0.00%) |
Jun 21, 2017 | 1.040 | 1.040 | 0.9450 | 0.9700 | 15,448 | -0.03(-3.00%) |
Jun 19, 2017 | 1.000 | 1.000 | 1.000 | 8 | -0.01(-0.99%) | |
Jun 16, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 3,072 | +0.03(+3.06%) |
Jun 14, 2017 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
Jun 13, 2017 | 1.000 | 1.000 | 0.9900 | 0.9900 | 17,969 | +0.01(+1.02%) |
Jun 12, 2017 | 0.9850 | 1.025 | 0.9800 | 0.9800 | 3,166 | -0.01(-0.51%) |
Jun 09, 2017 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 6,506 | -0.09(-7.94%) |
Jun 08, 2017 | 1.060 | 1.070 | 0.9700 | 1.070 | 39,000 | +0.01(+0.94%) |
Jun 07, 2017 | 1.075 | 1.075 | 0.9000 | 1.060 | 32,717 | +0.00(+0.00%) |
Jun 06, 2017 | 1.040 | 1.060 | 1.020 | 1.060 | 10,263 | -0.02(-1.85%) |
Jun 05, 2017 | 1.010 | 1.080 | 1.010 | 1.080 | 770 | +0.01(+1.31%) |
Jun 02, 2017 | 1.062 | 1.066 | 1.010 | 1.066 | 5,986 | +0.02(+1.52%) |
Jun 01, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 136 | -0.00(-0.47%) |
May 31, 2017 | 1.055 | 1.055 | 1.055 | 1.055 | 125 | -0.01(-0.47%) |
May 30, 2017 | 1.075 | 1.075 | 1.060 | 1.060 | 6,180 | -0.03(-2.75%) |
May 26, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 2,731 | +0.01(+0.93%) |
May 25, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.01(+0.93%) |
May 24, 2017 | 1.070 | 1.075 | 1.060 | 1.070 | 29,001 | +0.06(+5.94%) |
May 23, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 466 | -0.02(-1.94%) |
May 22, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 16,196 | -0.05(-4.63%) |
May 19, 2017 | 1.065 | 1.080 | 1.065 | 1.080 | 455 | +0.01(+0.93%) |
May 17, 2017 | 1.070 | 1.070 | 1.070 | 96 | +0.03(+2.98%) | |
May 15, 2017 | 1.039 | 1.039 | 1.039 | 0 | -0.03(-2.90%) | |
May 11, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.07(+7.00%) | |
May 10, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.01(-0.99%) |
May 09, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 118 | +0.00(+0.00%) |
May 08, 2017 | 1.066 | 1.070 | 0.9900 | 1.010 | 5,958 | -0.05(-4.72%) |
May 04, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
May 03, 2017 | 1.060 | 1.070 | 1.060 | 1.070 | 5,933 | +0.02(+1.90%) |