Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2019 | 0.3225 | 0.3225 | 0.3225 | 0 | -0.01(-2.27%) | |
Jul 26, 2019 | 0.3300 | 0.3300 | 0.3300 | 15 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,700 | +0.00(+0.00%) |
Jul 24, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 915 | -0.00(-0.30%) |
Jul 22, 2019 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 200 | +0.00(+0.30%) |
Jul 18, 2019 | 0.3300 | 0.3300 | 0.3300 | 2 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.3300 | 0.3380 | 0.3300 | 0.3300 | 1,293 | +0.00(+0.00%) |
Jul 10, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 3,565 | -0.02(-5.28%) |
Jul 09, 2019 | 0.3500 | 0.3500 | 0.3484 | 0.3484 | 972 | +0.02(+5.58%) |
Jul 05, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Jul 02, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
Jul 01, 2019 | 0.3350 | 0.3350 | 0.3350 | 50 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,100 | +0.00(+0.00%) |
Jun 27, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 518 | +0.00(+0.00%) |
Jun 26, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 300 | +0.00(+0.00%) |
Jun 25, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 200 | +0.00(+0.00%) |
Jun 24, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 15,100 | -0.01(-4.29%) |
Jun 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Jun 20, 2019 | 0.3500 | 0.3500 | 0.3500 | 36 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 3,084 | -0.01(-2.78%) |
Jun 18, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 4,389 | -0.02(-5.26%) |
Jun 17, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,500 | +0.01(+2.70%) |
Jun 13, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Jun 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 18 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Jun 05, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 24,300 | +0.01(+2.56%) |
Jun 03, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 265,900 | +0.03(+8.33%) |
May 31, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 900 | +0.00(+0.00%) |
May 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 212 | +0.01(+2.86%) |
May 29, 2019 | 0.3860 | 0.3860 | 0.3500 | 0.3500 | 200 | -0.05(-12.52%) |
May 28, 2019 | 0.4067 | 0.4449 | 0.4000 | 0.4001 | 45,710 | +0.01(+2.59%) |
May 24, 2019 | 0.4425 | 0.4450 | 0.3900 | 0.3900 | 11,000 | +0.04(+11.43%) |
May 22, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
May 21, 2019 | 0.3900 | 0.3900 | 0.3900 | 49 | +0.00(+0.00%) | |
May 20, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,634 | -0.06(-13.33%) |
May 17, 2019 | 0.3950 | 0.4500 | 0.3950 | 0.4500 | 6,000 | +0.05(+13.92%) |
May 16, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 468 | -0.05(-12.22%) |
May 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
May 14, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.07(+18.42%) |
May 13, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 8,000 | +0.00(+0.00%) |
May 10, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200 | +0.00(+0.00%) |
May 09, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 21,000 | -0.02(-5.00%) |
May 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.02(+5.26%) |
May 06, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-3.06%) |