Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2220 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2918 0.2918 0.2918 2 +0.00(+0.00%)
Jul 29, 2021 0.2918 0.2918 0.2918 0.2918 171 +0.00(+0.00%)
Jul 28, 2021 0.2900 0.2918 0.2900 0.2918 21,922 +0.00(+0.62%)
Jul 26, 2021 0.2900 0.2900 0.2900 38 +0.01(+3.57%)
Jul 23, 2021 0.2800 0.2868 0.2800 0.2800 3,711 -0.01(-4.63%)
Jul 22, 2021 0.2831 0.2936 0.2725 0.2936 1,704 +0.01(+4.19%)
Jul 21, 2021 0.2725 0.2823 0.2710 0.2818 14,363 +0.01(+3.41%)
Jul 19, 2021 0.2725 0.2725 0.2725 5 -0.00(-0.91%)
Jul 16, 2021 0.2800 0.2800 0.2750 0.2750 10,500 -0.01(-1.79%)
Jul 15, 2021 0.2800 0.2800 0.2800 0.2800 257 +0.00(+0.00%)
Jul 14, 2021 0.2850 0.2850 0.2800 0.2800 300 +0.00(+0.00%)
Jul 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2021 0.2850 0.2850 0.2800 0.2800 200 +0.00(+0.00%)
Jul 07, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2021 0.2800 0.2850 0.2800 0.2800 2,335 +0.00(+0.00%)
Jul 01, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0.2800 5,868 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 25, 2021 0.2868 0.2868 0.2800 0.2800 200 -0.01(-2.37%)
Jun 24, 2021 0.2800 0.2868 0.2800 0.2868 1,196 +0.01(+2.43%)
Jun 23, 2021 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 22, 2021 0.2800 0.2800 0.2800 0.2800 9,684 -0.00(-0.36%)
Jun 21, 2021 0.2810 0.2810 0.2810 0.2810 10,000 +0.00(+0.00%)
Jun 18, 2021 0.2874 0.2874 0.2810 0.2810 13,000 +0.00(+0.00%)
Jun 17, 2021 0.2810 0.2810 0.2810 0.2810 666 -0.00(-0.53%)
Jun 16, 2021 0.2825 0.2825 0.2825 0.2825 1,073 +0.01(+4.63%)
Jun 14, 2021 0.2700 0.2700 0.2700 60 -0.02(-6.09%)
Jun 11, 2021 0.2710 0.2875 0.2710 0.2875 248 +0.01(+2.68%)
Jun 09, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2021 0.2925 0.2925 0.2800 0.2800 201 +0.00(+0.00%)
Jun 07, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jun 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 28, 2021 0.2800 0.2800 0.2800 45 +0.00(+0.00%)
May 21, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.29%)
May 20, 2021 0.2988 0.2988 0.2988 0.2988 618 +0.03(+10.63%)
May 19, 2021 0.2700 0.2750 0.2601 0.2701 51,669 -0.02(-7.50%)
May 17, 2021 0.2920 0.2920 0.2920 1 +0.02(+7.75%)
May 14, 2021 0.2750 0.2900 0.2710 0.2710 13,290 -0.01(-2.34%)
May 13, 2021 0.2800 0.3000 0.2775 0.2775 17,931 -0.01(-4.31%)
May 12, 2021 0.2900 0.2900 0.2900 0.2900 8,696 +0.00(+0.00%)
May 11, 2021 0.2925 0.2925 0.2900 0.2900 1,597 +0.00(+0.00%)
May 10, 2021 0.2995 0.2995 0.2900 0.2900 1,107 -0.01(-1.69%)
May 06, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 04, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.