Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		1200	1200	1200	0	+0.00(+0.00%)
Jul 23, 2020		1200	1200	1200	0	+17.00(+1.44%)
Jul 20, 2020		1183	1183	1183	0	+36.99(+3.23%)
Jul 13, 2020		1146	1146	1146	0	-13.98(-1.21%)
Jul 10, 2020	1160	1160	1160	1160	100	+57.99(+5.26%)
Jul 02, 2020		1102	1102	1102	0	+7.00(+0.64%)
Jun 30, 2020		1095	1095	1095	0	+45.00(+4.29%)
Jun 25, 2020		1050	1050	1050	0	+0.00(+0.00%)
Jun 24, 2020	1050	1050	1050	1050	8	-71.00(-6.33%)
Jun 18, 2020		1121	1121	1121	0	+46.00(+4.28%)
Jun 15, 2020		1075	1075	1075	0	-43.00(-3.85%)
Jun 10, 2020		1118	1118	1118	0	-8.20(-0.73%)
Jun 08, 2020		1126	1126	1126	0	+66.20(+6.25%)
Jun 05, 2020	1086	1086	1060	1060	100	-2.00(-0.19%)
Jun 03, 2020		1062	1062	1062	0	+142.00(+15.43%)
May 29, 2020		920.00	920.00	920.00	0	-21.00(-2.23%)
May 28, 2020	940.00	941.00	940.00	941.00	12	-28.00(-2.89%)
May 26, 2020		969.00	969.00	969.00	0	+32.00(+3.42%)
May 19, 2020		937.00	937.00	937.00	0	+90.00(+10.63%)
May 13, 2020		847.00	847.00	847.00	0	-13.00(-1.51%)
May 05, 2020		860.00	860.00	860.00	0	+7.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.