Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2031 | 2031 | 2031 | 2031 | 9 | +21.21(+1.06%) |
Jul 27, 2023 | 2010 | 0 | +10.00(+0.50%) | |||
Jul 26, 2023 | 2000 | 2000 | 2000 | 2000 | 12 | +20.00(+1.01%) |
Jul 25, 2023 | 1980 | 1980 | 1950 | 1980 | 34 | -20.00(-1.00%) |
Jul 24, 2023 | 2000 | 2000 | 2000 | 2000 | 1 | +0.00(+0.00%) |
Jul 21, 2023 | 2000 | 2000 | 2000 | 2000 | 100 | -44.37(-2.17%) |
Jul 20, 2023 | 2087 | 2087 | 2042 | 2044 | 57 | +2.16(+0.11%) |
Jul 18, 2023 | 2042 | 0 | +42.21(+2.11%) | |||
Jul 17, 2023 | 2000 | 2000 | 2000 | 2000 | 9 | +7.29(+0.37%) |
Jul 14, 2023 | 2000 | 2000 | 1993 | 1993 | 100 | +33.14(+1.69%) |
Jul 13, 2023 | 1940 | 1963 | 1940 | 1960 | 5 | +85.49(+4.56%) |
Jul 12, 2023 | 1874 | 1875 | 1874 | 1874 | 8 | +23.86(+1.29%) |
Jul 11, 2023 | 1850 | 1850 | 1849 | 1850 | 14 | +40.22(+2.22%) |
Jul 10, 2023 | 1806 | 1850 | 1806 | 1810 | 28 | -2.50(-0.14%) |
Jul 07, 2023 | 1817 | 1817 | 1800 | 1812 | 100 | -2.50(-0.14%) |
Jul 06, 2023 | 1815 | 1815 | 1815 | 1815 | 14 | +2.50(+0.14%) |
Jul 05, 2023 | 1802 | 1812 | 1798 | 1812 | 46 | +83.50(+4.83%) |
Jul 03, 2023 | 1729 | 1729 | 1729 | 1729 | 100 | -17.88(-1.02%) |
Jun 30, 2023 | 1747 | 1747 | 1747 | 1747 | 100 | +40.88(+2.40%) |
Jun 29, 2023 | 1706 | 1706 | 1706 | 1706 | 3 | -1.89(-0.11%) |
Jun 27, 2023 | 1708 | 0 | -105.73(-5.83%) | |||
Jun 26, 2023 | 1814 | 1814 | 1814 | 1814 | 20 | +19.12(+1.07%) |
Jun 23, 2023 | 1794 | 1794 | 1794 | 1794 | 100 | +109.50(+6.50%) |
Jun 22, 2023 | 1655 | 1713 | 1655 | 1685 | 7 | -40.00(-2.32%) |
Jun 21, 2023 | 1725 | 1725 | 1725 | 1725 | 3 | -25.00(-1.43%) |
Jun 20, 2023 | 1750 | 1750 | 1750 | 1750 | 3 | -6.81(-0.39%) |
Jun 16, 2023 | 1757 | 1757 | 1757 | 1757 | 100 | -44.20(-2.45%) |
Jun 15, 2023 | 1801 | 1801 | 1801 | 1801 | 5 | -48.99(-2.65%) |
Jun 14, 2023 | 1840 | 1850 | 1840 | 1850 | 11 | +2.00(+0.11%) |
Jun 13, 2023 | 1817 | 1848 | 1817 | 1848 | 13 | +112.00(+6.45%) |
Jun 12, 2023 | 1736 | 1736 | 1736 | 1736 | 1 | -50.84(-2.85%) |
Jun 09, 2023 | 1777 | 1787 | 1754 | 1787 | 100 | -16.66(-0.92%) |
Jun 08, 2023 | 1766 | 1804 | 1766 | 1804 | 33 | +98.50(+5.78%) |
Jun 07, 2023 | 1682 | 1705 | 1682 | 1705 | 15 | -90.00(-5.01%) |
Jun 05, 2023 | 1795 | 0 | +58.00(+3.34%) | |||
Jun 02, 2023 | 1800 | 1803 | 1737 | 1737 | 100 | -1.00(-0.06%) |
Jun 01, 2023 | 1710 | 1738 | 1710 | 1738 | 8 | +63.00(+3.76%) |
May 26, 2023 | 1675 | 0 | +80.00(+5.02%) | |||
May 25, 2023 | 1595 | 1595 | 1595 | 1595 | 1 | -20.00(-1.24%) |
May 24, 2023 | 1648 | 1650 | 1615 | 1615 | 363 | -60.38(-3.60%) |
May 23, 2023 | 1680 | 1681 | 1675 | 1675 | 7 | -19.72(-1.16%) |
May 22, 2023 | 1715 | 1715 | 1695 | 1695 | 40 | -65.90(-3.74%) |
May 19, 2023 | 1761 | 1761 | 1761 | 1761 | 100 | +51.00(+2.98%) |
May 18, 2023 | 1710 | 1710 | 1710 | 1710 | 5 | -40.00(-2.29%) |
May 17, 2023 | 1758 | 1765 | 1750 | 1750 | 7 | +39.84(+2.33%) |
May 16, 2023 | 1752 | 1752 | 1710 | 1710 | 25 | -75.84(-4.25%) |
May 15, 2023 | 1750 | 1786 | 1750 | 1786 | 82 | +39.24(+2.25%) |
May 09, 2023 | 1747 | 0 | -52.24(-2.90%) | |||
May 05, 2023 | 1799 | 2 | +64.00(+3.69%) | |||
May 04, 2023 | 1726 | 1749 | 1725 | 1735 | 114 | -16.00(-0.91%) |
May 03, 2023 | 1750 | 1759 | 1750 | 1751 | 104 | -28.75(-1.62%) |