Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.21	25.54	25.17	25.52	5,414	+0.31(+1.23%)
Jul 30, 2018	25.49	25.51	25.21	25.21	9,207	-0.19(-0.77%)
Jul 27, 2018	26.14	26.26	25.13	25.40	10,281	-0.78(-2.97%)
Jul 26, 2018	27.23	27.23	26.18	26.18	2,635	-0.19(-0.74%)
Jul 25, 2018	26.57	26.84	26.07	26.38	7,762	-0.19(-0.73%)
Jul 24, 2018	26.49	26.84	26.22	26.57	9,477	+0.16(+0.59%)
Jul 23, 2018	26.53	26.53	26.42	26.42	1,454	-0.23(-0.88%)
Jul 20, 2018	26.49	26.71	26.14	26.65	3,198	+0.19(+0.74%)
Jul 19, 2018	26.57	26.77	26.45	26.45	9,803	-0.19(-0.73%)
Jul 18, 2018	26.80	26.88	26.49	26.65	12,106	+0.00(+0.00%)
Jul 17, 2018	26.45	26.84	26.07	26.65	7,829	+0.27(+1.03%)
Jul 16, 2018	26.07	26.57	26.07	26.38	3,182	+0.16(+0.59%)
Jul 13, 2018	26.42	26.42	25.87	26.22	9,060	-0.19(-0.74%)
Jul 12, 2018	26.36	26.79	26.18	26.42	5,401	+0.08(+0.30%)
Jul 11, 2018	26.18	26.61	25.91	26.34	7,661	+0.19(+0.74%)
Jul 10, 2018	26.53	26.92	25.87	26.14	10,211	-0.70(-2.61%)
Jul 09, 2018		27.00	26.57	26.84	12,973	+0.27(+1.02%)
Jul 06, 2018	26.00	26.84	26.00	26.57	10,358	-0.19(-0.73%)
Jul 05, 2018	26.45	26.84	26.45	26.77	5,742	+0.19(+0.73%)
Jul 03, 2018		26.57	26.57	26.57	0	-0.27(-1.01%)
Jul 02, 2018	26.42	26.92	26.03	26.84	19,603	+0.08(+0.29%)
Jun 29, 2018	26.53	27.23	26.45	26.77	11,784	-0.08(-0.29%)
Jun 28, 2018	26.45	27.04	26.44	26.84	15,656	+0.08(+0.29%)
Jun 27, 2018	26.26	27.00	26.26	26.77	18,043	+0.23(+0.88%)
Jun 26, 2018	26.59	27.31	26.10	26.53	17,133	-0.47(-1.73%)
Jun 25, 2018	27.04	27.58	26.77	27.00	31,557	-0.04(-0.14%)
Jun 22, 2018	26.77	27.50	26.34	27.04	657,165	-0.23(-0.86%)
Jun 21, 2018	27.62	27.62	26.96	27.27	109,887	-0.35(-1.27%)
Jun 20, 2018	28.01	28.01	27.43	27.62	31,796	-0.31(-1.11%)
Jun 19, 2018	27.70	27.93	27.47	27.93	43,495	+0.12(+0.42%)
Jun 18, 2018	27.54	28.01	27.29	27.82	44,086	+0.00(+0.00%)
Jun 15, 2018		27.78	26.80	27.82	33,770	+0.04(+0.14%)
Jun 14, 2018	28.01	28.01	27.35	27.78	41,395	-0.16(-0.56%)
Jun 13, 2018	27.70	27.93	27.49	27.93	37,501	+0.23(+0.84%)
Jun 12, 2018	27.43	27.84	26.88	27.70	31,536	+0.39(+1.42%)
Jun 11, 2018	27.35	27.58	27.23	27.31	17,646	+0.08(+0.29%)
Jun 08, 2018	27.74	27.74	27.15	27.23	13,194	-0.47(-1.69%)
Jun 07, 2018	27.70	27.70	27.23	27.70	9,454	+0.29(+1.05%)
Jun 06, 2018	27.84	27.91	27.22	27.41	18,314	-0.04(-0.14%)
Jun 05, 2018	27.45	27.97	26.85	27.45	18,132	-0.35(-1.25%)
Jun 04, 2018	27.45	28.57	27.31	27.80	19,357	+0.46(+1.70%)
Jun 01, 2018	26.64	27.33	26.37	27.33	17,890	+0.39(+1.44%)
May 31, 2018	26.64	26.99	26.41	26.95	15,129	+0.62(+2.35%)
May 30, 2018	26.25	27.02	26.06	26.33	8,522	-0.15(-0.58%)
May 29, 2018	26.29	26.83	26.06	26.48	12,007	-0.12(-0.44%)
May 25, 2018		26.60	26.60	26.60	0	+0.43(+1.62%)
May 24, 2018	26.29	26.29	26.10	26.17	9,573	-0.04(-0.15%)
May 23, 2018	25.63	26.64	25.52	26.21	20,080	-0.43(-1.60%)
May 22, 2018	25.52	26.68	25.52	26.64	20,967	+0.39(+1.47%)
May 21, 2018	27.06	27.06	25.75	26.25	23,936	+0.23(+0.89%)
May 18, 2018	26.33	26.64	25.75	26.02	9,491	-0.46(-1.75%)
May 17, 2018	26.91	26.91	25.90	26.48	5,749	+0.12(+0.44%)
May 16, 2018	26.34	27.02	26.34	26.37	6,855	-0.23(-0.87%)
May 15, 2018	26.64	26.75	26.48	26.60	5,952	-0.19(-0.72%)
May 14, 2018	26.56	26.79	26.21	26.79	11,014	-0.04(-0.14%)
May 11, 2018	26.60	26.99	26.10	26.83	14,838	+0.31(+1.17%)
May 10, 2018	25.13	26.68	25.03	26.52	15,491	+1.39(+5.54%)
May 09, 2018	24.59	25.13	24.51	25.13	7,662	+0.12(+0.46%)
May 08, 2018	24.74	25.01	24.05	25.01	5,735	+0.27(+1.09%)
May 07, 2018	23.93	24.74	23.93	24.74	2,349	+0.23(+0.95%)
May 04, 2018	24.71	24.71	24.09	24.51	13,179	-0.23(-0.94%)
May 03, 2018	24.43	24.74	24.36	24.74	13,643	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.