Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.560 | 4.560 | 4.460 | 4.480 | 2,698,126 | -0.02(-0.44%) |
Jul 28, 2023 | 4.280 | 4.510 | 4.280 | 4.500 | 3,911,165 | +0.28(+6.64%) |
Jul 27, 2023 | 4.450 | 4.500 | 4.200 | 4.220 | 3,946,195 | -0.11(-2.54%) |
Jul 26, 2023 | 4.090 | 4.340 | 4.080 | 4.330 | 3,180,223 | +0.22(+5.35%) |
Jul 25, 2023 | 4.350 | 4.370 | 4.060 | 4.110 | 3,963,422 | -0.22(-5.08%) |
Jul 24, 2023 | 4.200 | 4.420 | 4.160 | 4.330 | 3,213,785 | +0.10(+2.36%) |
Jul 21, 2023 | 4.340 | 4.380 | 4.070 | 4.230 | 3,336,624 | -0.12(-2.76%) |
Jul 20, 2023 | 4.500 | 4.520 | 4.250 | 4.350 | 3,591,032 | -0.23(-5.02%) |
Jul 19, 2023 | 4.720 | 4.745 | 4.540 | 4.580 | 3,268,163 | -0.11(-2.35%) |
Jul 18, 2023 | 4.620 | 4.775 | 4.611 | 4.690 | 2,390,531 | +0.06(+1.30%) |
Jul 17, 2023 | 4.500 | 4.630 | 4.420 | 4.630 | 2,798,990 | +0.11(+2.43%) |
Jul 14, 2023 | 4.680 | 4.760 | 4.485 | 4.520 | 4,229,634 | -0.19(-4.03%) |
Jul 13, 2023 | 4.730 | 4.860 | 4.650 | 4.710 | 3,608,543 | -0.01(-0.21%) |
Jul 12, 2023 | 4.950 | 4.950 | 4.610 | 4.720 | 6,481,729 | -0.08(-1.67%) |
Jul 11, 2023 | 4.670 | 4.960 | 4.610 | 4.800 | 6,726,662 | +0.16(+3.45%) |
Jul 10, 2023 | 4.850 | 4.860 | 4.370 | 4.640 | 7,866,092 | +0.15(+3.34%) |
Jul 07, 2023 | 4.280 | 4.720 | 4.260 | 4.490 | 8,716,576 | +0.23(+5.40%) |
Jul 06, 2023 | 4.300 | 4.300 | 4.000 | 4.260 | 10,345,719 | +0.22(+5.45%) |
Jul 05, 2023 | 3.900 | 4.100 | 3.820 | 4.040 | 3,279,055 | +0.13(+3.32%) |
Jul 03, 2023 | 3.910 | 4.130 | 3.860 | 3.910 | 2,600,646 | +0.09(+2.36%) |
Jun 30, 2023 | 3.860 | 3.915 | 3.780 | 3.820 | 2,149,404 | -0.03(-0.78%) |
Jun 29, 2023 | 3.860 | 3.900 | 3.780 | 3.850 | 2,293,748 | +0.09(+2.39%) |
Jun 28, 2023 | 3.670 | 3.760 | 3.620 | 3.760 | 1,777,288 | +0.07(+1.90%) |
Jun 27, 2023 | 3.500 | 3.700 | 3.435 | 3.690 | 1,935,986 | +0.21(+6.03%) |
Jun 26, 2023 | 3.500 | 3.600 | 3.453 | 3.480 | 1,185,435 | -0.05(-1.42%) |
Jun 23, 2023 | 3.480 | 3.590 | 3.410 | 3.530 | 1,400,303 | +0.00(+0.00%) |
Jun 22, 2023 | 3.530 | 3.610 | 3.480 | 3.530 | 1,245,081 | -0.08(-2.22%) |
Jun 21, 2023 | 3.860 | 3.870 | 3.530 | 3.610 | 4,279,260 | -0.30(-7.67%) |
Jun 20, 2023 | 4.000 | 4.055 | 3.740 | 3.910 | 3,165,296 | -0.12(-2.98%) |
Jun 16, 2023 | 4.000 | 4.050 | 3.890 | 4.030 | 5,166,231 | +0.09(+2.28%) |
Jun 15, 2023 | 3.690 | 4.110 | 3.650 | 3.940 | 5,249,367 | -0.18(-4.37%) |
May 08, 2023 | 4.020 | 4.130 | 3.830 | 4.120 | 2,892,433 | +0.17(+4.30%) |
May 05, 2023 | 3.850 | 3.960 | 3.751 | 3.950 | 2,140,254 | +0.15(+3.95%) |
May 04, 2023 | 3.790 | 3.820 | 3.710 | 3.800 | 946,334 | +0.05(+1.33%) |
May 03, 2023 | 3.700 | 3.890 | 3.700 | 3.750 | 1,931,265 | +0.05(+1.35%) |
May 02, 2023 | 3.760 | 3.799 | 3.660 | 3.700 | 1,388,645 | -0.05(-1.33%) |