Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.04	28.07	27.78	27.78	154,688	-0.32(-1.15%)
Jul 30, 2014	28.00	28.29	28.00	28.11	8,046	+0.04(+0.14%)
Jul 29, 2014	27.90	28.14	27.90	28.07	7,111	+0.16(+0.58%)
Jul 28, 2014	28.21	28.21	27.84	27.91	19,020	-0.28(-0.98%)
Jul 25, 2014	28.10	28.23	28.10	28.18	7,107	-0.09(-0.31%)
Jul 24, 2014	28.13	28.35	28.13	28.27	6,405	+0.27(+0.96%)
Jul 23, 2014	28.14	28.14	27.87	28.00	8,506	+0.01(+0.04%)
Jul 22, 2014	28.18	28.34	27.99	27.99	3,287	-0.12(-0.43%)
Jul 21, 2014	28.03	28.11	27.95	28.11	8,880	-0.09(-0.30%)
Jul 18, 2014	27.82	28.37	27.82	28.20	9,430	+0.28(+0.99%)
Jul 17, 2014	28.29	28.41	27.85	27.92	14,042	-0.54(-1.91%)
Jul 16, 2014	28.91	28.91	28.47	28.47	5,475	-0.32(-1.10%)
Jul 15, 2014	28.74	28.84	28.62	28.78	8,992	+0.12(+0.43%)
Jul 14, 2014	28.83	28.83	28.66	28.66	5,786	-0.02(-0.07%)
Jul 11, 2014	28.74	28.74	28.55	28.68	4,883	-0.03(-0.10%)
Jul 10, 2014	28.68	28.90	28.46	28.71	7,177	-0.29(-1.01%)
Jul 09, 2014	29.14	29.15	29.00	29.00	18,611	+0.05(+0.17%)
Jul 08, 2014	29.34	29.34	28.95	28.95	29,264	-0.39(-1.33%)
Jul 07, 2014	29.72	29.72	29.34	29.34	45,156	-0.46(-1.55%)
Jul 03, 2014	29.45	29.81	29.81	29.81	12,052	+0.53(+1.81%)
Jul 02, 2014	29.66	29.66	29.28	29.28	14,070	-0.31(-1.03%)
Jul 01, 2014	29.16	29.91	29.16	29.58	12,612	+0.42(+1.42%)
Jun 30, 2014	29.19	29.22	28.91	29.17	11,392	+0.14(+0.48%)
Jun 27, 2014	29.04	29.21	29.03	29.03	7,623	-0.05(-0.15%)
Jun 26, 2014	29.05	29.09	28.77	29.08	11,133	+0.03(+0.11%)
Jun 25, 2014	28.73	29.04	28.65	29.04	7,360	+0.14(+0.48%)
Jun 24, 2014	29.04	29.31	28.91	28.91	6,812	-0.10(-0.35%)
Jun 23, 2014	29.18	29.18	29.00	29.01	4,725	-0.21(-0.72%)
Jun 20, 2014	29.08	29.28	29.03	29.22	34,225	+0.18(+0.61%)
Jun 19, 2014	29.20	29.20	28.89	29.04	11,724	-0.11(-0.37%)
Jun 18, 2014	29.00	29.23	28.84	29.15	74,308	+0.10(+0.35%)
Jun 17, 2014	28.55	29.14	28.55	29.05	37,680	+0.46(+1.62%)
Jun 16, 2014	28.66	28.67	28.42	28.59	6,000	-0.12(-0.42%)
Jun 13, 2014	28.89	28.93	28.71	28.71	12,205	-0.06(-0.21%)
Jun 12, 2014	28.73	28.88	28.68	28.76	13,322	-0.14(-0.48%)
Jun 11, 2014	29.10	29.10	28.80	28.90	10,868	-0.30(-1.03%)
Jun 10, 2014	29.23	29.23	29.06	29.20	13,556	+0.29(+1.01%)
Jun 06, 2014	28.76	29.02	28.76	28.91	33,798	+0.28(+0.99%)
Jun 05, 2014	28.02	28.65	27.93	28.63	9,189	+0.68(+2.44%)
Jun 04, 2014	28.02	28.05	27.87	27.95	14,861	+0.00(+0.00%)
Jun 03, 2014	27.71	28.09	27.71	27.95	16,754	+0.06(+0.23%)
Jun 02, 2014	27.58	27.93	27.39	27.88	23,127	+0.24(+0.88%)
May 30, 2014	27.66	27.78	27.61	27.64	15,074	+0.06(+0.24%)
May 29, 2014	27.61	27.74	27.53	27.57	30,286	-0.13(-0.47%)
May 28, 2014	27.80	27.80	27.57	27.70	10,255	-0.11(-0.38%)
May 27, 2014	27.54	27.89	27.54	27.81	10,255	+0.26(+0.96%)
May 23, 2014	27.38	27.54	27.54	27.54	33,578	+0.17(+0.63%)
May 22, 2014	27.10	27.40	27.10	27.37	19,031	+0.24(+0.89%)
May 21, 2014	27.15	27.40	27.03	27.13	96,807	+0.00(+0.01%)
May 20, 2014	27.29	27.29	26.85	27.13	11,474	-0.14(-0.51%)
May 19, 2014	26.83	27.36	26.83	27.27	30,854	+0.37(+1.36%)
May 16, 2014	26.90	26.90	26.66	26.90	15,341	-0.01(-0.03%)
May 15, 2014	26.72	26.91	26.48	26.91	457,342	-0.19(-0.69%)
May 14, 2014	27.71	27.71	27.05	27.10	19,959	-0.70(-2.50%)
May 13, 2014	28.17	28.17	27.74	27.79	11,750	-0.40(-1.41%)
May 12, 2014	27.75	28.23	27.75	28.19	15,190	+0.65(+2.35%)
May 09, 2014	27.31	27.54	27.01	27.54	13,979	+0.19(+0.68%)
May 08, 2014	27.37	27.67	27.35	27.36	12,379	-0.11(-0.41%)
May 07, 2014	27.31	27.47	27.04	27.47	47,265	+0.23(+0.86%)
May 06, 2014	27.58	27.65	27.18	27.23	61,589	-0.28(-1.00%)
May 05, 2014	28.04	28.04	27.48	27.51	48,614	-0.34(-1.22%)
May 02, 2014	27.86	28.23	27.76	27.85	10,997	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.