Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.020 | 1.100 | 1.020 | 1.040 | 75,153 | +0.03(+2.97%) |
Jul 28, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 31,895 | +0.02(+1.52%) |
Jul 27, 2023 | 1.030 | 1.030 | 0.9886 | 0.9949 | 38,277 | -0.02(-1.98%) |
Jul 26, 2023 | 0.9900 | 1.030 | 0.9857 | 1.015 | 30,819 | +0.00(+0.50%) |
Jul 25, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 39,038 | +0.04(+3.87%) |
Jul 24, 2023 | 1.010 | 1.030 | 0.9700 | 0.9724 | 55,197 | -0.03(-2.76%) |
Jul 21, 2023 | 1.020 | 1.022 | 0.9757 | 1.000 | 31,328 | -0.02(-2.25%) |
Jul 20, 2023 | 1.030 | 1.050 | 1.000 | 1.023 | 85,685 | -0.01(-0.68%) |
Jul 19, 2023 | 1.050 | 1.070 | 0.9972 | 1.030 | 83,633 | -0.01(-0.96%) |
Jul 18, 2023 | 0.9800 | 1.060 | 0.9801 | 1.040 | 118,790 | +0.04(+4.01%) |
Jul 17, 2023 | 1.020 | 1.030 | 0.9700 | 0.9999 | 112,107 | -0.01(-1.00%) |
Jul 14, 2023 | 1.080 | 1.080 | 0.9717 | 1.010 | 184,561 | -0.05(-4.72%) |
Jul 13, 2023 | 1.060 | 1.099 | 0.9900 | 1.060 | 265,321 | -0.03(-2.75%) |
Jul 12, 2023 | 1.080 | 1.100 | 1.050 | 1.090 | 31,309 | +0.03(+2.83%) |
Jul 11, 2023 | 1.040 | 1.100 | 1.040 | 1.060 | 142,046 | -0.02(-1.85%) |
Jul 10, 2023 | 1.110 | 1.110 | 1.047 | 1.080 | 77,804 | +0.00(+0.00%) |
Jul 07, 2023 | 1.120 | 1.140 | 1.070 | 1.080 | 48,764 | -0.04(-3.56%) |
Jul 06, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 36,976 | -0.02(-1.76%) |
Jul 05, 2023 | 1.140 | 1.140 | 1.090 | 1.140 | 33,082 | -0.01(-0.85%) |
Jul 03, 2023 | 1.090 | 1.150 | 1.090 | 1.150 | 55,827 | +0.06(+5.49%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.090 | 1.090 | 75,602 | -0.05(-4.39%) |
Jun 29, 2023 | 1.070 | 1.140 | 1.070 | 1.140 | 58,401 | +0.01(+1.14%) |
Jun 28, 2023 | 1.060 | 1.130 | 1.050 | 1.127 | 133,921 | +0.06(+5.35%) |
Jun 27, 2023 | 1.110 | 1.120 | 1.040 | 1.070 | 126,670 | -0.05(-4.46%) |
Jun 26, 2023 | 1.130 | 1.160 | 1.030 | 1.120 | 241,763 | -0.04(-3.45%) |
Jun 23, 2023 | 1.110 | 1.160 | 1.090 | 1.160 | 178,695 | +0.01(+0.87%) |
Jun 22, 2023 | 1.230 | 1.270 | 1.040 | 1.150 | 1,681,901 | +0.01(+0.54%) |
Jun 21, 2023 | 1.150 | 1.170 | 1.110 | 1.144 | 131,288 | -0.04(-3.07%) |
Jun 20, 2023 | 1.190 | 1.200 | 1.130 | 1.180 | 179,108 | +0.02(+1.72%) |
Jun 16, 2023 | 1.240 | 1.250 | 1.160 | 1.160 | 80,818 | -0.04(-3.33%) |
Jun 15, 2023 | 1.230 | 1.240 | 1.170 | 1.200 | 152,751 | -0.02(-1.66%) |
May 08, 2023 | 1.290 | 1.300 | 1.190 | 1.220 | 201,027 | -0.07(-5.77%) |
May 05, 2023 | 1.300 | 1.330 | 1.270 | 1.295 | 39,014 | -0.02(-1.52%) |
May 04, 2023 | 1.180 | 1.340 | 1.149 | 1.315 | 407,591 | +0.11(+9.58%) |
May 03, 2023 | 1.230 | 1.270 | 1.180 | 1.200 | 77,979 | -0.03(-2.44%) |
May 02, 2023 | 1.270 | 1.290 | 1.210 | 1.230 | 180,779 | -0.02(-1.60%) |