Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.85	12.00	11.79	11.79	413,839	-0.07(-0.57%)
Jul 29, 2021	11.94	11.97	11.85	11.86	600,396	-0.10(-0.81%)
Jul 28, 2021	11.90	11.98	11.81	11.96	590,341	+0.04(+0.31%)
Jul 27, 2021	11.92	11.94	11.84	11.92	364,946	+0.01(+0.06%)
Jul 26, 2021	11.91	11.96	11.87	11.91	357,704	+0.02(+0.13%)
Jul 23, 2021	11.98	12.00	11.90	11.90	375,351	+0.01(+0.06%)
Jul 22, 2021	11.94	11.96	11.85	11.89	242,351	-0.05(-0.44%)
Jul 21, 2021	11.94	12.01	11.92	11.94	374,220	+0.07(+0.63%)
Jul 20, 2021	11.71	11.91	11.68	11.87	495,448	+0.19(+1.66%)
Jul 19, 2021	11.76	11.76	11.53	11.68	559,251	-0.13(-1.14%)
Jul 16, 2021	11.85	11.91	11.80	11.81	360,423	-0.02(-0.19%)
Jul 15, 2021	11.91	12.00	11.79	11.83	539,786	-0.07(-0.63%)
Jul 14, 2021	11.94	11.96	11.85	11.91	518,668	-0.01(-0.06%)
Jul 13, 2021	11.99	12.00	11.90	11.91	738,855	-0.05(-0.44%)
Jul 12, 2021	11.85	11.98	11.80	11.97	492,759	+0.10(+0.82%)
Jul 09, 2021	11.79	11.88	11.72	11.87	340,380	+0.15(+1.28%)
Jul 08, 2021	11.67	11.75	11.53	11.72	743,666	-0.08(-0.70%)
Jul 07, 2021	11.84	11.88	11.66	11.80	525,291	-0.02(-0.19%)
Jul 06, 2021	11.59	11.84	11.59	11.82	641,810	+0.10(+0.89%)
Jul 02, 2021	11.59	11.76	11.55	11.72	573,972	+0.19(+1.69%)
Jul 01, 2021	11.53	11.61	11.46	11.53	984,896	+0.00(+0.00%)
Jun 30, 2021	11.64	11.65	11.47	11.53	1,085,928	-0.08(-0.71%)
Jun 29, 2021	11.68	11.73	11.56	11.61	614,197	-0.04(-0.32%)
Jun 28, 2021	11.70	11.70	11.59	11.65	529,810	-0.01(-0.13%)
Jun 25, 2021	11.76	11.76	11.62	11.66	469,480	-0.06(-0.51%)
Jun 24, 2021	11.72	11.78	11.61	11.72	761,261	+0.07(+0.58%)
Jun 23, 2021	11.68	11.69	11.59	11.65	595,134	+0.02(+0.19%)
Jun 22, 2021	11.68	11.71	11.52	11.63	651,647	+0.00(+0.00%)
Jun 21, 2021	11.40	11.64	11.40	11.63	1,199,485	+0.28(+2.44%)
Jun 18, 2021	11.66	11.68	11.28	11.35	1,251,380	-0.28(-2.38%)
Jun 17, 2021	11.68	11.76	11.59	11.63	562,471	-0.09(-0.77%)
Jun 16, 2021	11.57	11.77	11.57	11.72	692,063	+0.21(+1.82%)
Jun 15, 2021	11.68	11.73	11.50	11.51	894,029	-0.16(-1.35%)
Jun 14, 2021	11.68	11.77	11.65	11.67	462,152	+0.01(+0.13%)
Jun 11, 2021	11.59	11.66	11.55	11.65	719,508	+0.10(+0.91%)
Jun 10, 2021	11.77	11.84	11.50	11.55	1,425,142	-0.16(-1.40%)
Jun 09, 2021	11.71	11.73	11.62	11.71	804,079	-0.01(-0.06%)
Jun 08, 2021	11.76	11.76	11.67	11.72	621,692	+0.00(+0.00%)
Jun 07, 2021	11.84	11.85	11.62	11.72	1,245,239	-0.07(-0.56%)
Jun 04, 2021	11.82	11.84	11.74	11.79	545,513	+0.01(+0.12%)
Jun 03, 2021	11.78	11.88	11.74	11.77	415,239	-0.04(-0.37%)
Jun 02, 2021	11.76	11.90	11.71	11.82	1,000,521	+0.10(+0.88%)
Jun 01, 2021	11.63	11.79	11.57	11.71	1,099,401	+0.10(+0.88%)
May 28, 2021	11.66	11.66	11.53	11.61	574,574	+0.01(+0.06%)
May 27, 2021	11.50	11.62	11.48	11.60	637,273	+0.10(+0.83%)
May 26, 2021	11.45	11.54	11.39	11.51	496,926	+0.12(+1.10%)
May 25, 2021	11.49	11.52	11.37	11.38	767,536	-0.12(-1.08%)
May 24, 2021	11.44	11.55	11.37	11.51	558,148	+0.07(+0.64%)
May 21, 2021	11.51	11.51	11.21	11.43	849,366	-0.02(-0.19%)
May 20, 2021	11.27	11.48	11.27	11.46	1,036,516	+0.14(+1.23%)
May 19, 2021	11.21	11.35	11.14	11.32	1,189,969	+0.01(+0.13%)
May 18, 2021	11.33	11.33	11.13	11.30	1,414,392	+0.03(+0.26%)
May 17, 2021	11.15	11.34	11.09	11.27	895,692	+0.15(+1.39%)
May 14, 2021	11.18	11.25	11.06	11.12	1,035,857	+0.05(+0.46%)
May 13, 2021	10.84	11.11	10.84	11.07	659,747	+0.26(+2.44%)
May 12, 2021	11.15	11.15	10.79	10.80	930,415	-0.24(-2.19%)
May 11, 2021	11.10	11.26	11.01	11.04	1,030,057	-0.25(-2.21%)
May 10, 2021	11.32	11.43	11.24	11.29	744,952	-0.05(-0.45%)
May 07, 2021	11.40	11.45	11.29	11.35	602,025	-0.06(-0.51%)
May 06, 2021	11.37	11.48	11.29	11.40	772,238	+0.01(+0.13%)
May 05, 2021	11.45	11.45	11.32	11.39	779,908	-0.07(-0.58%)
May 04, 2021	11.58	11.58	11.40	11.46	1,355,364	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.