Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.040	2.380	1.960	2.180	97,869	+0.13(+6.34%)
Jul 28, 2011	2.150	2.200	2.040	2.050	70,812	-0.10(-4.65%)
Jul 27, 2011	2.290	2.330	2.150	2.150	19,243	-0.16(-6.93%)
Jul 26, 2011	2.300	2.380	2.250	2.310	12,287	+0.01(+0.56%)
Jul 25, 2011	2.250	2.300	2.190	2.297	35,094	+0.02(+0.75%)
Jul 22, 2011	2.300	2.380	2.240	2.280	29,109	+0.01(+0.57%)
Jul 21, 2011	2.320	2.360	2.180	2.267	31,537	-0.00(-0.13%)
Jul 20, 2011	2.160	2.300	2.160	2.270	21,682	+0.12(+5.58%)
Jul 19, 2011	2.190	2.240	2.130	2.150	18,951	-0.03(-1.38%)
Jul 18, 2011	2.260	2.300	2.110	2.180	69,754	-0.09(-3.96%)
Jul 15, 2011	2.320	2.330	2.250	2.270	19,646	+0.00(+0.00%)
Jul 14, 2011	2.450	2.450	2.270	2.270	46,161	-0.16(-6.58%)
Jul 13, 2011	2.440	2.520	2.390	2.430	48,661	+0.01(+0.41%)
Jul 12, 2011	2.280	2.480	2.250	2.420	31,513	+0.14(+6.14%)
Jul 11, 2011	2.450	2.453	2.250	2.280	64,290	-0.21(-8.43%)
Jul 08, 2011	2.440	2.530	2.400	2.490	53,043	+0.06(+2.47%)
Jul 07, 2011	2.650	2.680	2.360	2.430	141,652	-0.21(-7.95%)
Jul 06, 2011	2.000	2.870	2.000	2.640	448,324	+0.61(+30.05%)
Jul 05, 2011	2.020	2.050	2.000	2.030	9,546	-0.04(-1.93%)
Jul 01, 2011	2.020	2.070	2.020	2.070	36,538	+0.04(+1.97%)
Jun 30, 2011	2.020	2.060	2.000	2.030	20,759	+0.03(+1.50%)
Jun 29, 2011	1.960	2.020	1.930	2.000	19,521	+0.08(+4.17%)
Jun 28, 2011	1.900	1.990	1.900	1.920	24,802	+0.05(+2.67%)
Jun 27, 2011	1.895	1.930	1.800	1.870	19,997	+0.00(+0.00%)
Jun 24, 2011	1.880	1.940	1.780	1.870	35,093	-0.02(-1.06%)
Jun 23, 2011	2.000	2.000	1.870	1.890	59,801	-0.13(-6.44%)
Jun 22, 2011	2.010	2.060	2.010	2.020	41,846	-0.01(-0.49%)
Jun 21, 2011	2.000	2.070	2.000	2.030	33,781	+0.03(+1.50%)
Jun 20, 2011	2.060	2.100	1.920	2.000	68,056	+0.08(+4.17%)
Jun 17, 2011	2.010	2.010	1.860	1.920	62,889	-0.06(-3.03%)
Jun 16, 2011	1.960	2.090	1.920	1.980	68,105	+0.01(+0.51%)
Jun 15, 2011	1.900	1.970	1.861	1.970	44,810	+0.04(+2.07%)
Jun 14, 2011	2.000	2.004	1.910	1.930	46,693	+0.00(+0.00%)
Jun 13, 2011	1.880	2.010	1.850	1.930	86,643	+0.03(+1.58%)
Jun 10, 2011	1.930	1.930	1.690	1.900	112,069	-0.03(-1.55%)
Jun 09, 2011	1.960	2.000	1.850	1.930	113,585	-0.08(-3.98%)
Jun 08, 2011	2.020	2.070	1.860	2.010	90,265	-0.05(-2.43%)
Jun 07, 2011	2.170	2.170	1.920	2.060	192,238	-0.11(-5.07%)
Jun 06, 2011	2.320	2.325	2.160	2.170	67,970	-0.16(-6.87%)
Jun 03, 2011	2.340	2.400	2.320	2.330	26,322	-0.18(-7.17%)
May 24, 2011	2.510	2.530	2.480	2.510	21,479	+0.03(+1.21%)
May 23, 2011	2.500	2.580	2.480	2.480	57,009	-0.03(-1.20%)
May 20, 2011	2.520	2.660	2.500	2.510	74,833	-0.06(-2.33%)
May 19, 2011	2.660	2.740	2.550	2.570	147,269	-0.04(-1.53%)
May 18, 2011	2.660	2.680	2.550	2.610	102,798	-0.08(-2.97%)
May 17, 2011	2.700	2.700	2.580	2.690	95,266	-0.01(-0.37%)
May 16, 2011	2.980	2.980	2.690	2.700	72,335	-0.29(-9.70%)
May 13, 2011	2.880	3.100	2.710	2.990	170,374	+0.06(+2.05%)
May 12, 2011	2.710	2.950	2.650	2.930	144,124	+0.18(+6.55%)
May 11, 2011	2.740	2.750	2.620	2.750	29,134	+0.00(+0.00%)
May 10, 2011	2.660	2.750	2.500	2.750	133,312	+0.19(+7.42%)
May 09, 2011	2.760	2.760	2.547	2.560	108,295	-0.20(-7.25%)
May 06, 2011	2.720	2.850	2.650	2.760	44,336	+0.10(+3.76%)
May 05, 2011	2.750	2.750	2.650	2.660	58,429	-0.09(-3.27%)
May 04, 2011	2.650	2.800	2.630	2.750	126,836	+0.07(+2.61%)
May 03, 2011	2.950	2.962	2.560	2.680	233,056	-0.37(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.