Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 7.443 | 7.443 | 7.284 | 7.284 | 6,280 | -0.20(-2.66%) |
Jul 30, 2002 | 7.507 | 7.507 | 7.507 | 7.483 | 16,330 | +0.00(+0.00%) |
Jul 29, 2002 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 7.284 | 7.507 | 7.284 | 7.483 | 1,884 | +0.20(+2.73%) |
Jul 24, 2002 | 7.507 | 7.507 | 7.284 | 7.284 | 29,896 | -0.22(-2.97%) |
Jul 23, 2002 | 7.507 | 7.507 | 7.507 | 7.507 | 2,512 | +0.00(+0.00%) |
Jul 22, 2002 | 7.507 | 7.507 | 7.507 | 7.507 | 7,788 | +0.00(+0.00%) |
Jul 19, 2002 | 7.507 | 7.507 | 7.507 | 7.507 | 2,512 | +0.02(+0.32%) |
Jul 17, 2002 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | -0.08(-1.05%) |
Jul 12, 2002 | 7.563 | 7.563 | 7.539 | 7.563 | 10,802 | +0.00(+0.00%) |
Jul 11, 2002 | 7.642 | 7.642 | 7.563 | 7.563 | 3,642 | +0.00(+0.00%) |
Jul 10, 2002 | 7.841 | 7.841 | 7.563 | 7.563 | 18,591 | +0.00(+0.00%) |
Jul 09, 2002 | 7.563 | 7.563 | 7.364 | 7.563 | 6,280 | +0.40(+5.56%) |
Jul 08, 2002 | 7.388 | 7.388 | 7.165 | 7.165 | 1,256 | -0.22(-3.02%) |
Jul 05, 2002 | 7.388 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 7.125 | 7.388 | 7.125 | 7.388 | 879 | +0.00(+0.00%) |
Jul 03, 2002 | 7.125 | 7.125 | 7.125 | 7.388 | 879 | +0.02(+0.32%) |
Jul 02, 2002 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 7.364 | 7.388 | 7.364 | 7.364 | 3,517 | +0.00(+0.00%) |
Jun 27, 2002 | 7.642 | 7.642 | 7.181 | 7.364 | 21,229 | -0.28(-3.65%) |
Jun 26, 2002 | 7.483 | 7.642 | 7.483 | 7.642 | 9,044 | +0.00(+0.00%) |
Jun 25, 2002 | 7.961 | 7.961 | 7.642 | 7.642 | 17,460 | -0.12(-1.54%) |
Jun 21, 2002 | 7.722 | 7.802 | 7.722 | 7.762 | 13,315 | +0.04(+0.52%) |
Jun 20, 2002 | 7.802 | 7.802 | 7.682 | 7.722 | 2,386 | -0.08(-1.02%) |
Jun 19, 2002 | 7.404 | 8.001 | 7.404 | 7.802 | 7,662 | +0.64(+8.89%) |
Jun 18, 2002 | 7.165 | 7.165 | 7.165 | 7.165 | 6,280 | +0.00(+0.00%) |
Jun 17, 2002 | 7.085 | 7.165 | 7.085 | 7.165 | 3,140 | +0.00(+0.00%) |
Jun 14, 2002 | 7.364 | 7.563 | 6.966 | 7.165 | 9,672 | -0.48(-6.25%) |
Jun 12, 2002 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 7.642 | 7.642 | 7.642 | 7.642 | 2,512 | -0.04(-0.52%) |
Jun 10, 2002 | 7.642 | 7.682 | 7.642 | 7.682 | 6,657 | -0.20(-2.53%) |
Jun 07, 2002 | 8.001 | 8.001 | 7.841 | 7.881 | 5,275 | +0.00(+0.00%) |
Jun 06, 2002 | 7.841 | 7.881 | 7.841 | 7.881 | 628 | +0.04(+0.51%) |
Jun 05, 2002 | 7.841 | 7.841 | 7.841 | 7.841 | 1,256 | -0.12(-1.50%) |
May 31, 2002 | 7.961 | 7.961 | 7.961 | 7.961 | 0 | +0.00(+0.00%) |
May 28, 2002 | 7.961 | 7.961 | 7.961 | 7.961 | 1,256 | +0.40(+5.26%) |
May 27, 2002 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
May 24, 2002 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
May 23, 2002 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
May 22, 2002 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
May 21, 2002 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
May 20, 2002 | 7.563 | 7.563 | 7.563 | 7.563 | 502 | -0.32(-4.04%) |
May 17, 2002 | 7.722 | 7.881 | 7.722 | 7.881 | 1,884 | -0.08(-1.00%) |
May 16, 2002 | 8.001 | 8.001 | 7.961 | 7.961 | 2,009 | -0.04(-0.50%) |
May 15, 2002 | 8.009 | 8.009 | 7.762 | 8.001 | 8,667 | -0.01(-0.10%) |
May 14, 2002 | 8.080 | 8.080 | 8.009 | 8.009 | 2,889 | -0.03(-0.40%) |
May 13, 2002 | 8.080 | 8.080 | 8.080 | 8.040 | 1,381 | +0.00(+0.00%) |
May 10, 2002 | 8.040 | 8.040 | 8.040 | 8.040 | 628 | -0.16(-1.94%) |
May 09, 2002 | 8.040 | 8.200 | 8.040 | 8.200 | 753 | +0.16(+1.98%) |
May 08, 2002 | 8.160 | 8.279 | 8.040 | 8.040 | 3,768 | -0.52(-6.05%) |
May 07, 2002 | 8.558 | 8.558 | 8.558 | 8.558 | 376 | +0.24(+2.87%) |
May 06, 2002 | 8.359 | 8.359 | 8.040 | 8.319 | 4,647 | -0.04(-0.48%) |
May 03, 2002 | 8.359 | 8.359 | 8.359 | 8.359 | 2,135 | +0.00(+0.00%) |
May 02, 2002 | 8.359 | 8.359 | 8.040 | 8.359 | 3,266 | +0.00(+0.00%) |