Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.88	16.72	15.88	16.71	40,045	+0.54(+3.35%)
Jul 30, 2008	15.88	16.22	15.68	16.17	14,616	+0.60(+3.83%)
Jul 29, 2008	15.57	15.92	14.74	15.57	34,192	+0.60(+4.04%)
Jul 28, 2008	16.14	16.14	14.89	14.97	45,599	-1.27(-7.80%)
Jul 25, 2008	15.80	16.23	15.17	16.23	12,685	+0.64(+4.08%)
Jul 24, 2008	15.24	15.92	14.89	15.60	29,933	+0.46(+3.05%)
Jul 23, 2008	15.03	15.62	15.03	15.13	26,543	+0.11(+0.74%)
Jul 22, 2008	14.31	15.47	13.94	15.02	38,620	+0.61(+4.25%)
Jul 21, 2008	14.73	14.73	14.24	14.41	27,836	+0.21(+1.46%)
Jul 18, 2008	14.41	15.11	13.97	14.20	22,928	-0.64(-4.34%)
Jul 17, 2008	14.73	15.80	13.73	14.85	29,614	+0.53(+3.67%)
Jul 16, 2008	14.12	14.35	13.78	14.32	22,922	+0.40(+2.86%)
Jul 15, 2008	14.07	14.72	13.84	13.92	25,007	-0.45(-3.10%)
Jul 14, 2008	14.90	14.90	14.37	14.37	28,931	-0.38(-2.59%)
Jul 11, 2008	14.33	15.27	14.33	14.75	25,900	+0.11(+0.76%)
Jul 10, 2008	14.12	15.01	14.12	14.64	21,307	+0.36(+2.51%)
Jul 09, 2008	14.46	15.05	13.50	14.28	32,866	-0.82(-5.43%)
Jul 08, 2008	13.33	15.13	12.78	15.10	56,701	+2.40(+18.93%)
Jul 07, 2008	14.32	14.32	12.54	12.70	31,073	-1.48(-10.44%)
Jul 04, 2008	13.88	14.79	13.77	14.18	29,240	+0.00(+0.00%)
Jul 03, 2008	13.88	14.79	13.77	14.18	29,240	+0.05(+0.34%)
Jul 02, 2008	14.61	15.13	14.06	14.13	54,370	-0.54(-3.69%)
Jul 01, 2008	14.82	15.05	14.34	14.67	38,160	-0.33(-2.23%)
Jun 30, 2008	15.44	16.03	14.41	15.01	44,068	-0.89(-5.61%)
Jun 27, 2008	14.64	16.43	14.35	15.90	539,914	+1.09(+7.37%)
Jun 26, 2008	15.17	15.21	14.38	14.81	26,263	-0.83(-5.30%)
Jun 25, 2008	15.28	15.68	15.28	15.63	10,555	+0.47(+3.10%)
Jun 24, 2008	14.76	15.47	14.40	15.17	18,084	+0.26(+1.76%)
Jun 23, 2008	15.60	15.60	14.90	14.90	7,916	-0.69(-4.44%)
Jun 20, 2008	15.78	16.01	15.33	15.60	49,884	-0.25(-1.56%)
Jun 19, 2008	15.48	15.84	15.42	15.84	18,245	+0.36(+2.31%)
Jun 18, 2008	15.55	15.72	15.28	15.48	17,411	-0.16(-1.02%)
Jun 17, 2008	16.18	16.32	15.29	15.64	30,719	-0.67(-4.10%)
Jun 16, 2008	16.39	16.64	16.19	16.31	23,831	-0.11(-0.68%)
Jun 13, 2008	16.55	16.67	16.14	16.42	13,575	+0.06(+0.39%)
Jun 12, 2008	15.89	16.40	15.89	16.36	2,436	+0.71(+4.53%)
Jun 11, 2008	16.43	16.47	15.59	15.65	7,721	-0.86(-5.21%)
Jun 10, 2008	15.91	16.64	15.50	16.51	7,882	+0.41(+2.57%)
Jun 09, 2008	16.34	16.43	15.75	16.10	29,759	-0.14(-0.83%)
Jun 06, 2008	17.33	17.33	16.10	16.23	32,322	-1.28(-7.32%)
Jun 05, 2008	16.20	17.51	15.55	17.51	26,394	+1.29(+7.95%)
Jun 04, 2008	15.55	16.22	15.36	16.22	57,025	+0.58(+3.71%)
Jun 03, 2008	15.47	15.78	15.41	15.64	25,395	+0.21(+1.34%)
Jun 02, 2008	15.88	16.60	15.32	15.44	34,317	-0.53(-3.29%)
May 30, 2008	16.88	16.88	15.95	15.96	10,608	-0.93(-5.51%)
May 29, 2008	16.24	17.11	16.03	16.89	31,684	+0.76(+4.69%)
May 28, 2008	16.11	16.24	15.60	16.14	13,788	+0.22(+1.35%)
May 27, 2008	15.37	16.07	15.37	15.92	27,736	+0.60(+3.90%)
May 26, 2008	15.40	15.70	15.32	15.32	21,290	+0.00(+0.00%)
May 23, 2008	15.40	15.70	15.32	15.32	21,290	+0.03(+0.21%)
May 22, 2008	16.05	16.22	14.34	15.29	113,109	-0.64(-4.00%)
May 21, 2008	15.99	16.27	15.76	15.93	32,945	-0.15(-0.94%)
May 20, 2008	16.48	16.72	15.93	16.08	25,920	-0.51(-3.07%)
May 19, 2008	16.69	17.19	16.41	16.59	23,551	-0.14(-0.81%)
May 16, 2008	17.29	17.29	16.41	16.73	25,371	-0.38(-2.23%)
May 15, 2008	17.21	17.21	16.81	17.11	18,744	-0.14(-0.78%)
May 14, 2008	17.39	17.42	17.23	17.24	6,516	+0.29(+1.74%)
May 13, 2008	17.25	17.27	16.80	16.95	18,652	-0.35(-2.02%)
May 12, 2008	16.68	17.31	16.44	17.30	35,465	+0.64(+3.87%)
May 09, 2008	16.72	17.48	16.38	16.65	40,290	-0.06(-0.38%)
May 08, 2008	16.72	16.96	16.65	16.72	16,552	+0.28(+1.69%)
May 07, 2008	17.23	17.64	16.26	16.44	29,507	-0.80(-4.66%)
May 06, 2008	16.88	17.31	16.88	17.24	12,221	+0.29(+1.74%)
May 05, 2008	17.04	17.28	16.92	16.95	31,333	-0.30(-1.75%)
May 02, 2008	18.03	18.03	16.81	17.25	19,828	-0.57(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.