Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.06	50.19	49.34	50.06	110,830	+0.00(+0.00%)
Jul 30, 2018	50.77	50.77	50.01	50.06	81,220	-0.53(-1.06%)
Jul 27, 2018	51.44	51.75	50.50	50.59	94,168	-0.89(-1.73%)
Jul 26, 2018	50.86	51.52	50.66	51.48	151,439	+0.76(+1.49%)
Jul 25, 2018	51.04	51.04	50.19	50.72	178,578	+0.31(+0.62%)
Jul 24, 2018	50.15	51.08	48.64	50.41	140,598	+0.22(+0.44%)
Jul 23, 2018	49.88	50.55	49.88	50.19	147,887	+0.36(+0.71%)
Jul 20, 2018	49.52	50.28	49.30	49.83	475,836	+0.40(+0.81%)
Jul 19, 2018	48.90	49.52	48.68	49.43	125,570	+0.40(+0.82%)
Jul 18, 2018	48.68	49.17	48.63	49.03	98,966	+0.27(+0.55%)
Jul 17, 2018	48.90	49.08	48.72	48.77	68,514	-0.09(-0.18%)
Jul 16, 2018	48.23	48.99	48.23	48.86	76,484	+0.58(+1.20%)
Jul 13, 2018	48.81	48.90	48.19	48.28	40,991	-0.53(-1.09%)
Jul 12, 2018	49.43	49.43	48.31	48.81	46,914	-0.44(-0.90%)
Jul 11, 2018	48.77	49.52	48.77	49.26	76,824	+0.44(+0.91%)
Jul 10, 2018	49.66	49.79	48.54	48.81	80,167	-0.85(-1.70%)
Jul 09, 2018	49.61	49.97	49.61	49.66	77,878	+0.22(+0.45%)
Jul 06, 2018	49.26	49.75	48.99	49.43	114,549	+0.22(+0.45%)
Jul 05, 2018	48.68	49.21	48.45	49.21	104,056	+0.71(+1.47%)
Jul 03, 2018		48.50	48.50	48.50	0	-0.18(-0.37%)
Jul 02, 2018	47.74	48.77	47.74	48.68	92,389	+0.67(+1.39%)
Jun 29, 2018	48.14	48.72	47.92	48.01	115,680	+0.04(+0.09%)
Jun 28, 2018	47.92	48.32	47.56	47.97	225,325	+0.13(+0.28%)
Jun 27, 2018	48.86	48.86	47.79	47.83	116,742	-0.85(-1.74%)
Jun 26, 2018	49.21	49.21	48.63	48.68	131,120	-0.44(-0.91%)
Jun 25, 2018	49.34	49.57	48.81	49.12	103,869	-0.45(-0.90%)
Jun 22, 2018	49.92	49.92	49.03	49.57	355,044	-0.09(-0.18%)
Jun 21, 2018	50.15	50.19	49.52	49.66	61,031	-0.40(-0.80%)
Jun 20, 2018	49.52	50.19	49.30	50.06	97,119	+0.76(+1.53%)
Jun 19, 2018	48.90	49.39	48.77	49.30	94,644	+0.13(+0.27%)
Jun 18, 2018	48.77	49.39	48.37	49.17	67,093	+0.18(+0.36%)
Jun 15, 2018		48.99	48.32	48.99	231,412	+0.00(+0.00%)
Jun 14, 2018	49.52	49.52	48.77	48.99	166,863	-0.26(-0.52%)
Jun 13, 2018	49.11	49.91	48.94	49.25	273,744	+0.13(+0.27%)
Jun 12, 2018	49.34	49.34	48.94	49.11	77,189	-0.22(-0.45%)
Jun 11, 2018	50.00	50.36	49.25	49.34	112,444	-0.67(-1.33%)
Jun 08, 2018	50.22	50.53	49.96	50.00	76,164	-0.40(-0.79%)
Jun 07, 2018	50.27	50.67	50.00	50.40	252,206	+0.22(+0.44%)
Jun 06, 2018	49.82	50.22	49.69	50.18	79,041	+0.44(+0.89%)
Jun 05, 2018	49.47	50.05	49.07	49.74	172,795	-0.09(-0.18%)
Jun 04, 2018	48.80	49.82	48.76	49.82	173,927	+1.15(+2.37%)
Jun 01, 2018	48.76	49.25	47.97	48.67	114,219	+0.18(+0.37%)
May 31, 2018	48.27	48.89	48.27	48.49	174,223	+0.18(+0.37%)
May 30, 2018	47.87	48.49	47.87	48.31	137,244	+0.71(+1.49%)
May 29, 2018	48.05	48.09	47.16	47.60	142,382	-0.71(-1.47%)
May 25, 2018		48.31	48.31	48.31	0	-0.09(-0.18%)
May 24, 2018	48.62	48.62	47.69	48.40	94,462	-0.22(-0.46%)
May 23, 2018	48.62	48.85	48.31	48.62	127,094	-0.13(-0.27%)
May 22, 2018	48.76	49.16	48.51	48.76	125,368	+0.09(+0.18%)
May 21, 2018	48.23	48.85	48.23	48.67	94,444	+0.53(+1.11%)
May 18, 2018	48.27	48.27	47.87	48.14	90,775	+0.09(+0.18%)
May 17, 2018	47.87	48.31	47.60	48.05	91,535	+0.22(+0.46%)
May 16, 2018	47.51	48.05	47.25	47.83	114,468	+0.44(+0.94%)
May 15, 2018	47.03	47.69	47.03	47.38	103,115	+0.22(+0.47%)
May 14, 2018	47.25	47.38	46.94	47.16	157,420	-0.09(-0.19%)
May 11, 2018	47.12	47.47	47.09	47.25	123,291	+0.13(+0.28%)
May 10, 2018	46.76	47.29	46.63	47.12	203,493	+0.36(+0.76%)
May 09, 2018	46.40	47.07	46.18	46.76	99,554	+0.53(+1.15%)
May 08, 2018	46.18	46.36	46.01	46.23	112,967	+0.09(+0.19%)
May 07, 2018	46.09	46.36	45.83	46.14	128,216	+0.13(+0.29%)
May 04, 2018	45.38	46.36	45.21	46.01	141,923	+0.40(+0.88%)
May 03, 2018	45.47	45.69	44.98	45.61	220,142	+0.04(+0.10%)
May 02, 2018	45.29	45.78	45.03	45.56	133,372	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.