Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.95	38.06	37.53	37.58	107,679	-0.22(-0.57%)
Jul 30, 2019	37.29	37.84	37.19	37.79	96,583	+0.06(+0.17%)
Jul 29, 2019	38.45	38.68	37.62	37.73	105,174	-0.87(-2.27%)
Jul 26, 2019	38.03	38.75	37.87	38.60	94,506	+0.85(+2.24%)
Jul 25, 2019	38.72	38.72	37.70	37.76	95,378	-0.79(-2.06%)
Jul 24, 2019	37.57	38.63	36.81	38.55	176,252	+0.93(+2.47%)
Jul 23, 2019	35.57	37.67	35.57	37.62	182,841	+2.11(+5.94%)
Jul 22, 2019	35.82	36.06	35.44	35.51	110,654	-0.46(-1.28%)
Jul 19, 2019	35.68	36.16	35.68	35.97	57,790	+0.18(+0.50%)
Jul 18, 2019	35.61	36.21	35.47	35.79	80,215	+0.13(+0.35%)
Jul 17, 2019	35.75	35.89	35.48	35.66	93,880	-0.19(-0.53%)
Jul 16, 2019	35.85	36.27	35.62	35.85	134,948	+0.00(+0.00%)
Jul 15, 2019	36.68	36.68	35.77	35.85	106,501	-0.81(-2.21%)
Jul 12, 2019	36.39	36.76	36.39	36.66	75,982	+0.19(+0.52%)
Jul 11, 2019	36.16	36.63	35.99	36.48	89,585	+0.35(+0.97%)
Jul 10, 2019	36.82	36.97	36.04	36.12	100,192	-0.69(-1.89%)
Jul 09, 2019	36.76	37.03	36.51	36.82	86,890	-0.17(-0.46%)
Jul 08, 2019	37.32	37.44	36.79	36.99	83,169	-0.59(-1.58%)
Jul 05, 2019	37.35	37.91	37.03	37.58	67,330	+0.35(+0.94%)
Jul 03, 2019	37.22	37.41	37.02	37.23	66,332	+0.15(+0.41%)
Jul 02, 2019	37.32	37.57	36.78	37.08	87,360	-0.56(-1.49%)
Jul 01, 2019	37.61	38.30	37.26	37.64	100,471	+0.14(+0.36%)
Jun 28, 2019	37.12	37.81	37.04	37.50	709,131	+0.63(+1.71%)
Jun 27, 2019	36.48	36.87	36.46	36.87	103,910	+0.52(+1.44%)
Jun 26, 2019	36.54	36.87	36.23	36.35	146,336	+0.01(+0.02%)
Jun 25, 2019	36.87	36.91	36.02	36.34	178,253	-0.51(-1.39%)
Jun 24, 2019	36.13	36.97	35.76	36.85	176,827	+0.72(+2.00%)
Jun 21, 2019	36.48	36.91	35.91	36.13	213,083	-0.53(-1.45%)
Jun 20, 2019	37.40	37.40	36.21	36.66	113,654	-0.42(-1.14%)
Jun 19, 2019	37.46	37.64	37.06	37.09	118,027	-0.06(-0.17%)
Jun 18, 2019	36.76	37.54	36.76	37.15	85,865	+0.42(+1.15%)
Jun 17, 2019	36.86	37.28	36.61	36.73	93,155	-0.15(-0.42%)
Jun 14, 2019	36.84	37.13	36.54	36.88	77,424	-0.09(-0.24%)
Jun 13, 2019	36.52	37.15	36.52	36.97	103,476	+0.54(+1.48%)
Jun 12, 2019	36.34	36.54	36.10	36.43	72,629	+0.04(+0.10%)
Jun 11, 2019	36.86	37.09	36.22	36.39	89,537	-0.31(-0.83%)
Jun 10, 2019	36.31	37.06	36.24	36.70	98,169	+0.57(+1.57%)
Jun 07, 2019	36.11	36.48	35.95	36.13	79,381	-0.05(-0.15%)
Jun 06, 2019	36.66	36.92	35.77	36.19	77,793	-0.57(-1.56%)
Jun 05, 2019	36.33	36.89	36.22	36.76	174,175	+0.39(+1.06%)
Jun 04, 2019	35.85	36.48	35.44	36.38	130,042	+0.92(+2.58%)
Jun 03, 2019	35.23	35.90	35.16	35.46	121,233	+0.26(+0.74%)
May 31, 2019	35.34	35.73	34.99	35.20	91,517	-0.58(-1.63%)
May 30, 2019	36.66	36.97	35.44	35.78	86,777	-0.84(-2.28%)
May 29, 2019	36.52	36.72	36.20	36.62	113,677	-0.10(-0.27%)
May 28, 2019	36.96	37.05	36.60	36.72	180,637	-0.37(-0.99%)
May 24, 2019	36.40	37.18	36.35	37.09	53,663	+0.91(+2.51%)
May 23, 2019	36.86	37.08	35.99	36.18	68,594	-1.08(-2.89%)
May 22, 2019	37.89	37.96	37.17	37.26	72,796	-0.72(-1.89%)
May 21, 2019	37.87	38.12	37.76	37.98	74,741	+0.34(+0.91%)
May 20, 2019	37.08	37.81	37.08	37.63	45,564	+0.25(+0.67%)
May 17, 2019	37.40	38.00	37.30	37.38	59,786	-0.35(-0.93%)
May 16, 2019	37.40	37.99	37.40	37.73	62,788	+0.39(+1.03%)
May 15, 2019	37.34	37.48	36.99	37.35	75,708	-0.30(-0.79%)
May 14, 2019	37.06	37.85	36.85	37.64	77,877	+0.63(+1.70%)
May 13, 2019	37.61	38.12	36.90	37.01	122,181	-1.20(-3.15%)
May 10, 2019	37.52	38.27	37.29	38.22	95,525	+0.51(+1.36%)
May 09, 2019	37.42	37.99	37.23	37.71	110,904	-0.01(-0.02%)
May 08, 2019	38.21	38.21	37.54	37.72	112,761	-0.53(-1.39%)
May 07, 2019	38.81	38.91	37.94	38.24	111,768	-0.87(-2.23%)
May 06, 2019	38.75	39.52	38.42	39.12	91,344	-0.23(-0.59%)
May 03, 2019	38.22	39.37	38.22	39.35	82,499	+1.13(+2.96%)
May 02, 2019	38.23	38.80	38.04	38.22	78,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.