Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.14	27.24	26.14	26.74	79,456	-0.61(-2.22%)
Jul 30, 2020	27.08	27.42	26.60	27.34	97,679	-0.35(-1.26%)
Jul 29, 2020	27.15	27.77	26.72	27.69	65,428	+0.60(+2.21%)
Jul 28, 2020	27.00	27.50	27.00	27.09	74,527	-0.19(-0.71%)
Jul 27, 2020	27.66	27.66	27.21	27.29	81,915	-0.60(-2.14%)
Jul 24, 2020	28.19	28.47	27.84	27.89	82,282	-0.14(-0.49%)
Jul 23, 2020	27.33	28.12	27.30	28.02	67,615	+0.53(+1.94%)
Jul 22, 2020	28.52	28.52	26.96	27.49	103,735	-1.00(-3.52%)
Jul 21, 2020	27.06	28.52	26.96	28.49	128,825	+2.23(+8.48%)
Jul 20, 2020	26.59	27.31	25.96	26.27	93,803	-0.66(-2.46%)
Jul 17, 2020	27.31	27.58	26.85	26.93	130,652	-0.47(-1.71%)
Jul 16, 2020	27.17	27.69	26.67	27.40	161,077	-0.02(-0.07%)
Jul 15, 2020	26.54	27.79	25.90	27.42	118,953	+1.75(+6.81%)
Jul 14, 2020	26.51	26.88	25.54	25.67	109,339	-0.97(-3.63%)
Jul 13, 2020	26.69	27.11	25.88	26.63	73,029	+0.42(+1.61%)
Jul 10, 2020	24.89	26.24	24.89	26.21	89,022	+1.32(+5.32%)
Jul 09, 2020	25.88	25.93	24.68	24.89	81,814	-1.24(-4.75%)
Jul 08, 2020	26.14	26.56	25.43	26.13	94,809	-0.05(-0.18%)
Jul 07, 2020	26.88	26.88	26.08	26.17	65,936	-1.13(-4.14%)
Jul 06, 2020	28.32	28.35	26.90	27.31	67,283	+0.09(+0.34%)
Jul 02, 2020	28.12	28.55	26.97	27.21	87,391	-0.06(-0.20%)
Jul 01, 2020	28.75	28.75	27.16	27.27	166,616	-1.36(-4.76%)
Jun 30, 2020	27.29	28.95	27.29	28.63	128,624	+1.14(+4.15%)
Jun 29, 2020	26.15	27.94	25.91	27.49	158,878	+1.85(+7.21%)
Jun 26, 2020	27.66	27.76	25.36	25.64	337,392	-2.40(-8.56%)
Jun 25, 2020	26.92	28.06	26.54	28.04	131,102	+0.93(+3.43%)
Jun 24, 2020	28.83	28.87	27.09	27.11	133,963	-2.35(-7.96%)
Jun 23, 2020	29.50	29.75	29.04	29.46	281,428	+0.51(+1.75%)
Jun 22, 2020	28.55	29.39	28.20	28.95	81,276	+0.01(+0.03%)
Jun 19, 2020	28.74	29.12	27.68	28.94	281,305	+0.60(+2.11%)
Jun 18, 2020	27.89	28.89	27.89	28.35	75,685	-0.03(-0.10%)
Jun 17, 2020	30.00	30.06	28.21	28.37	116,780	-1.78(-5.89%)
Jun 16, 2020	29.53	30.50	29.00	30.15	164,700	+2.01(+7.13%)
Jun 15, 2020	27.20	28.61	26.94	28.14	179,503	-0.40(-1.42%)
Jun 12, 2020	28.92	28.97	27.28	28.55	185,652	+1.21(+4.41%)
Jun 11, 2020	28.29	28.81	27.17	27.34	215,055	-2.85(-9.45%)
Jun 10, 2020	32.84	32.84	30.07	30.20	228,633	-2.98(-8.99%)
Jun 09, 2020	31.96	33.80	31.83	33.18	167,612	-0.08(-0.25%)
Jun 08, 2020	32.55	33.38	32.48	33.26	223,143	+1.65(+5.21%)
Jun 05, 2020	31.56	33.92	30.99	31.61	254,576	+2.17(+7.36%)
Jun 04, 2020	28.02	29.56	27.67	29.45	169,690	+1.48(+5.30%)
Jun 03, 2020	27.26	28.45	26.81	27.96	73,067	+1.39(+5.23%)
Jun 02, 2020	26.94	27.28	26.45	26.57	64,765	-0.02(-0.07%)
Jun 01, 2020	27.06	27.57	26.57	26.59	121,907	-0.27(-0.99%)
May 29, 2020	26.57	27.21	26.11	26.86	131,225	-0.32(-1.18%)
May 28, 2020	29.22	29.22	27.12	27.18	124,447	-1.48(-5.17%)
May 27, 2020	27.39	28.77	27.11	28.66	148,055	+2.25(+8.52%)
May 26, 2020	24.59	26.65	24.37	26.41	226,113	+2.54(+10.65%)
May 22, 2020	24.66	24.82	23.68	23.87	298,974	-0.70(-2.87%)
May 21, 2020	24.28	25.12	24.04	24.57	149,732	+0.16(+0.64%)
May 20, 2020	23.79	24.67	23.79	24.42	188,385	+1.21(+5.20%)
May 19, 2020	24.43	24.89	23.19	23.21	128,406	-1.44(-5.86%)
May 18, 2020	22.98	24.85	22.98	24.65	189,540	+2.56(+11.59%)
May 15, 2020	21.83	22.31	21.63	22.09	273,823	+0.03(+0.12%)
May 14, 2020	21.88	22.48	19.84	22.07	271,736	-0.53(-2.35%)
May 13, 2020	23.40	23.75	21.79	22.60	124,668	-1.15(-4.85%)
May 12, 2020	24.79	24.86	23.60	23.75	213,796	-1.02(-4.10%)
May 11, 2020	25.72	25.72	24.69	24.76	145,770	-1.55(-5.87%)
May 08, 2020	26.43	26.49	25.53	26.31	153,205	+1.08(+4.28%)
May 07, 2020	25.89	26.88	25.04	25.23	197,955	-0.61(-2.37%)
May 06, 2020	26.89	27.24	25.75	25.84	103,909	-1.04(-3.88%)
May 05, 2020	27.69	27.95	26.75	26.89	222,356	-0.23(-0.84%)
May 04, 2020	26.85	27.18	26.19	27.11	103,055	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.