Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.41	40.83	39.79	39.97	192,060	-0.51(-1.25%)
Jul 28, 2023	41.00	41.31	40.23	40.48	263,688	-0.12(-0.29%)
Jul 27, 2023	40.92	41.17	40.36	40.60	504,868	-0.11(-0.26%)
Jul 26, 2023	39.51	41.46	39.51	40.70	645,724	+0.73(+1.83%)
Jul 25, 2023	41.85	42.18	39.69	39.97	344,708	-2.34(-5.53%)
Jul 24, 2023	41.63	42.52	41.40	42.31	232,149	+0.50(+1.19%)
Jul 21, 2023	42.52	42.52	41.28	41.81	269,759	-0.64(-1.52%)
Jul 20, 2023	42.96	43.05	42.12	42.46	254,078	-0.50(-1.16%)
Jul 19, 2023	42.33	43.12	42.20	42.96	240,667	+0.71(+1.68%)
Jul 18, 2023	40.89	42.33	40.89	42.24	198,373	+1.51(+3.71%)
Jul 17, 2023	40.54	41.43	40.54	40.73	127,619	-0.07(-0.17%)
Jul 14, 2023	41.17	41.21	40.06	40.80	137,905	-0.11(-0.26%)
Jul 13, 2023	40.43	41.06	40.03	40.91	111,430	+0.63(+1.57%)
Jul 12, 2023	40.11	40.54	39.70	40.27	103,375	+0.92(+2.33%)
Jul 11, 2023	39.07	39.49	38.68	39.36	86,943	+0.45(+1.15%)
Jul 10, 2023	38.55	39.54	38.55	38.91	94,980	+0.25(+0.66%)
Jul 07, 2023	37.69	38.85	37.69	38.66	105,363	+0.97(+2.56%)
Jul 06, 2023	38.32	38.32	37.38	37.69	115,466	-0.97(-2.50%)
Jul 05, 2023	38.64	39.03	37.90	38.66	138,797	-0.25(-0.65%)
Jul 03, 2023	38.10	38.99	38.10	38.91	75,754	+0.79(+2.07%)
Jun 30, 2023	39.09	39.09	38.09	38.12	169,004	-0.69(-1.78%)
Jun 29, 2023	38.55	39.20	38.55	38.81	116,225	+0.69(+1.82%)
Jun 28, 2023	38.26	38.29	37.69	38.12	163,994	-0.07(-0.18%)
Jun 27, 2023	38.25	38.83	37.87	38.19	166,733	+0.00(+0.00%)
Jun 26, 2023	38.28	39.02	38.14	38.19	169,521	+0.19(+0.51%)
Jun 23, 2023	38.41	39.01	37.67	37.99	353,965	-0.73(-1.89%)
Jun 22, 2023	39.67	39.67	38.64	38.72	186,417	-1.00(-2.53%)
Jun 21, 2023	40.35	40.61	39.73	39.73	137,103	-0.69(-1.71%)
Jun 20, 2023	40.94	41.21	40.07	40.42	213,779	-0.63(-1.54%)
Jun 16, 2023	40.98	41.20	40.02	41.05	392,458	+0.36(+0.89%)
Jun 15, 2023	40.65	41.18	40.47	40.69	769,031	-0.33(-0.81%)
Jun 14, 2023	42.02	42.41	40.80	41.03	161,643	-0.89(-2.12%)
Jun 13, 2023	41.32	42.27	37.49	41.91	165,024	+0.81(+1.98%)
Jun 12, 2023	41.26	41.85	40.69	41.10	157,298	-0.14(-0.33%)
Jun 09, 2023	41.53	41.65	41.05	41.23	94,942	-0.45(-1.07%)
Jun 08, 2023	42.47	42.47	41.56	41.68	226,130	-1.02(-2.38%)
Jun 07, 2023	42.26	42.94	41.99	42.70	272,060	+0.82(+1.97%)
Jun 06, 2023	40.07	41.97	40.07	41.87	250,742	+1.89(+4.73%)
Jun 05, 2023	41.13	41.13	39.84	39.98	132,048	-1.25(-3.03%)
Jun 02, 2023	39.70	41.24	39.70	41.23	230,247	+1.90(+4.83%)
Jun 01, 2023	39.52	39.84	38.79	39.33	141,739	-0.04(-0.10%)
May 31, 2023	39.82	40.10	38.83	39.37	317,723	-0.64(-1.60%)
May 30, 2023	40.50	40.57	39.63	40.01	104,382	-0.33(-0.82%)
May 26, 2023	39.86	40.37	39.57	40.34	75,859	+0.40(+0.99%)
May 25, 2023	39.78	40.18	39.06	39.94	176,362	-0.08(-0.19%)
May 24, 2023	39.96	40.45	39.06	40.02	226,452	-0.07(-0.17%)
May 23, 2023	39.47	40.85	39.32	40.09	297,634	+0.64(+1.62%)
May 22, 2023	38.92	39.75	38.51	39.45	124,853	+0.97(+2.52%)
May 19, 2023	39.64	39.64	38.16	38.48	134,834	-0.53(-1.37%)
May 18, 2023	38.71	39.15	38.04	39.01	210,585	+0.39(+1.00%)
May 17, 2023	37.56	38.76	37.40	38.63	527,089	+1.76(+4.79%)
May 16, 2023	37.41	37.88	36.58	36.86	283,211	-0.40(-1.07%)
May 15, 2023	37.04	37.43	36.74	37.26	159,086	+0.32(+0.87%)
May 12, 2023	37.12	37.12	36.31	36.94	113,796	+0.10(+0.26%)
May 11, 2023	37.04	37.13	36.49	36.84	108,173	-0.63(-1.68%)
May 10, 2023	37.95	37.95	36.88	37.47	195,976	-0.03(-0.08%)
May 09, 2023	37.07	37.79	36.63	37.50	215,295	+0.24(+0.65%)
May 08, 2023	38.60	39.46	37.06	37.26	169,708	-0.88(-2.31%)
May 05, 2023	37.82	38.28	37.11	38.14	231,612	+1.69(+4.63%)
May 04, 2023	37.02	37.02	35.05	36.46	263,476	-1.45(-3.84%)
May 03, 2023	38.59	39.42	37.72	37.91	207,091	-0.49(-1.29%)
May 02, 2023	40.71	40.71	38.19	38.40	190,262	-2.53(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.