Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.800 | 1.875 | 1.800 | 1.800 | 30,626 | +0.00(+0.00%) |
Jul 30, 2018 | 1.900 | 1.950 | 1.800 | 1.800 | 37,626 | -0.15(-7.69%) |
Jul 27, 2018 | 1.850 | 1.950 | 1.840 | 1.950 | 53,100 | +0.10(+5.41%) |
Jul 26, 2018 | 1.950 | 1.975 | 1.800 | 1.850 | 84,632 | -0.07(-3.90%) |
Jul 25, 2018 | 1.950 | 1.950 | 1.900 | 1.925 | 34,546 | +0.00(+0.00%) |
Jul 24, 2018 | 1.950 | 1.950 | 1.900 | 1.925 | 16,577 | -0.02(-1.28%) |
Jul 23, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 12,419 | +0.00(+0.00%) |
Jul 20, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 96,548 | +0.00(+0.00%) |
Jul 19, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 60,777 | -0.03(-1.27%) |
Jul 18, 2018 | 1.950 | 2.000 | 1.950 | 1.975 | 9,017 | -0.02(-1.25%) |
Jul 17, 2018 | 1.955 | 2.000 | 1.950 | 2.000 | 3,972 | +0.00(+0.00%) |
Jul 16, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 55,366 | +0.00(+0.00%) |
Jul 13, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 67,012 | +0.00(+0.00%) |
Jul 12, 2018 | 2.050 | 2.000 | 2.000 | 24,275 | +0.00(+0.00%) | |
Jul 11, 2018 | 2.000 | 2.000 | 1.950 | 2.000 | 14,896 | +0.05(+2.56%) |
Jul 10, 2018 | 2.000 | 2.050 | 1.950 | 1.950 | 19,526 | +0.00(+0.00%) |
Jul 09, 2018 | 2.000 | 2.050 | 1.950 | 1.950 | 80,868 | -0.05(-2.50%) |
Jul 06, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 41,247 | +0.00(+0.00%) |
Jul 05, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 94,072 | -0.08(-3.61%) |
Jul 03, 2018 | 2.075 | 2.075 | 2.075 | 0 | +0.03(+1.22%) | |
Jul 02, 2018 | 2.000 | 2.050 | 1.959 | 2.050 | 60,985 | +0.05(+2.50%) |
Jun 29, 2018 | 2.000 | 2.000 | 1.900 | 2.000 | 86,187 | +0.00(+0.00%) |
Jun 28, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 32,295 | -0.02(-1.23%) |
Jun 27, 2018 | 2.000 | 2.050 | 2.000 | 2.025 | 31,392 | +0.02(+1.25%) |
Jun 26, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 29,219 | -0.05(-2.44%) |
Jun 25, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 36,445 | +0.00(+0.00%) |
Jun 22, 2018 | 1.950 | 2.050 | 1.900 | 2.050 | 96,634 | +0.10(+5.13%) |
Jun 21, 2018 | 2.000 | 2.000 | 1.800 | 1.950 | 167,777 | -0.03(-1.27%) |
Jun 20, 2018 | 2.000 | 2.000 | 1.993 | 1.975 | 60,227 | +0.03(+1.28%) |
Jun 19, 2018 | 2.100 | 2.131 | 1.950 | 1.950 | 126,081 | -0.15(-7.14%) |
Jun 18, 2018 | 2.100 | 2.150 | 2.000 | 2.100 | 81,562 | +0.05(+2.44%) |
Jun 15, 2018 | 2.100 | 2.000 | 2.050 | 100,067 | +0.05(+2.50%) | |
Jun 14, 2018 | 2.000 | 2.090 | 2.000 | 2.000 | 56,230 | +0.00(+0.00%) |
Jun 13, 2018 | 2.050 | 2.075 | 2.000 | 2.000 | 157,313 | +0.05(+2.56%) |
Jun 12, 2018 | 2.050 | 2.050 | 1.950 | 1.950 | 18,500 | +0.00(+0.00%) |
Jun 11, 2018 | 1.950 | 2.050 | 1.900 | 1.950 | 114,513 | +0.00(+0.00%) |
Jun 08, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 51,946 | -0.05(-2.50%) |
Jun 07, 2018 | 1.950 | 2.000 | 1.950 | 2.000 | 21,518 | +0.05(+2.56%) |
Jun 06, 2018 | 1.950 | 2.000 | 1.925 | 1.950 | 163,828 | -0.05(-2.50%) |
Jun 05, 2018 | 1.900 | 2.000 | 1.895 | 2.000 | 133,521 | +0.10(+5.26%) |
Jun 04, 2018 | 1.900 | 1.950 | 1.850 | 1.900 | 78,036 | +0.00(+0.00%) |
Jun 01, 2018 | 1.900 | 1.950 | 1.850 | 1.900 | 40,306 | +0.00(+0.00%) |
May 31, 2018 | 1.900 | 2.000 | 1.855 | 1.900 | 116,005 | +0.05(+2.70%) |
May 30, 2018 | 1.850 | 1.950 | 1.850 | 1.850 | 53,317 | +0.00(+0.00%) |
May 29, 2018 | 1.950 | 2.000 | 1.825 | 1.850 | 142,091 | -0.15(-7.50%) |
May 25, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
May 24, 2018 | 2.000 | 2.000 | 1.925 | 1.950 | 52,325 | -0.05(-2.50%) |
May 23, 2018 | 1.950 | 2.075 | 1.950 | 2.000 | 94,709 | +0.05(+2.56%) |
May 22, 2018 | 1.900 | 2.000 | 1.900 | 1.950 | 88,791 | +0.00(+0.00%) |
May 21, 2018 | 1.900 | 1.950 | 1.900 | 1.950 | 24,064 | +0.05(+2.63%) |
May 18, 2018 | 1.950 | 1.950 | 1.850 | 1.900 | 54,831 | -0.05(-2.56%) |
May 17, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 55,605 | +0.05(+2.63%) |
May 16, 2018 | 1.900 | 1.950 | 1.881 | 1.900 | 44,821 | +0.00(+0.00%) |
May 15, 2018 | 2.000 | 2.000 | 1.850 | 1.900 | 147,760 | -0.05(-2.56%) |
May 14, 2018 | 2.000 | 2.050 | 1.950 | 1.950 | 140,056 | +0.00(+0.00%) |
May 11, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 146,780 | -0.05(-2.50%) |
May 10, 2018 | 1.800 | 2.050 | 1.800 | 2.000 | 334,501 | +0.20(+11.11%) |
May 09, 2018 | 1.850 | 1.925 | 1.800 | 1.800 | 49,823 | -0.05(-2.70%) |
May 08, 2018 | 1.800 | 1.900 | 1.800 | 1.850 | 84,230 | +0.05(+2.78%) |
May 07, 2018 | 1.750 | 1.850 | 1.750 | 1.800 | 34,300 | +0.00(+0.00%) |
May 04, 2018 | 1.750 | 1.800 | 1.700 | 1.800 | 97,234 | +0.05(+2.86%) |
May 03, 2018 | 1.750 | 1.800 | 1.700 | 1.750 | 62,580 | +0.00(+0.00%) |
May 02, 2018 | 1.755 | 1.850 | 1.750 | 1.750 | 33,768 | -0.10(-5.41%) |