Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.165 | 1.200 | 1.165 | 1.170 | 82,300 | -0.02(-1.68%) |
Jul 30, 2020 | 1.210 | 1.210 | 1.080 | 1.190 | 70,821 | +0.00(+0.00%) |
Jul 29, 2020 | 1.210 | 1.300 | 1.150 | 1.190 | 345,223 | -0.02(-1.24%) |
Jul 28, 2020 | 1.198 | 1.240 | 1.192 | 1.205 | 90,141 | +0.01(+0.42%) |
Jul 27, 2020 | 1.210 | 1.210 | 1.170 | 1.200 | 127,069 | -0.01(-0.83%) |
Jul 24, 2020 | 1.200 | 1.340 | 1.170 | 1.210 | 373,400 | +0.03(+2.54%) |
Jul 23, 2020 | 1.250 | 1.250 | 1.160 | 1.180 | 111,043 | -0.04(-3.28%) |
Jul 22, 2020 | 1.210 | 1.234 | 1.180 | 1.220 | 109,297 | +0.03(+2.52%) |
Jul 21, 2020 | 1.190 | 1.240 | 1.170 | 1.190 | 117,288 | +0.02(+1.71%) |
Jul 20, 2020 | 1.170 | 1.200 | 1.160 | 1.170 | 131,646 | -0.01(-0.85%) |
Jul 17, 2020 | 1.150 | 1.200 | 1.110 | 1.180 | 105,600 | +0.04(+3.51%) |
Jul 16, 2020 | 1.130 | 1.160 | 1.120 | 1.140 | 76,366 | +0.03(+2.70%) |
Jul 15, 2020 | 1.140 | 1.140 | 1.080 | 1.110 | 77,907 | -0.03(-2.63%) |
Jul 14, 2020 | 1.130 | 1.140 | 1.080 | 1.140 | 7,066 | +0.04(+3.64%) |
Jul 13, 2020 | 1.160 | 1.200 | 1.085 | 1.100 | 41,834 | -0.07(-5.98%) |
Jul 10, 2020 | 1.130 | 1.180 | 1.100 | 1.170 | 53,400 | +0.04(+3.54%) |
Jul 09, 2020 | 1.150 | 1.160 | 1.110 | 1.130 | 116,035 | -0.02(-1.74%) |
Jul 08, 2020 | 1.120 | 1.160 | 1.100 | 1.150 | 80,118 | +0.04(+3.60%) |
Jul 07, 2020 | 1.150 | 1.150 | 1.100 | 1.110 | 2,998 | +0.00(+0.00%) |
Jul 06, 2020 | 1.160 | 1.170 | 1.090 | 1.110 | 77,836 | -0.02(-1.77%) |
Jul 02, 2020 | 1.150 | 1.150 | 1.080 | 1.130 | 107,700 | -0.01(-0.88%) |
Jul 01, 2020 | 1.100 | 1.160 | 1.040 | 1.140 | 144,285 | +0.01(+0.88%) |
Jun 30, 2020 | 1.180 | 1.196 | 1.040 | 1.130 | 239,894 | -0.04(-3.42%) |
Jun 29, 2020 | 1.180 | 1.220 | 1.170 | 1.170 | 72,426 | +0.01(+0.86%) |
Jun 26, 2020 | 1.150 | 1.220 | 1.080 | 1.160 | 112,800 | +0.03(+2.65%) |
Jun 25, 2020 | 1.100 | 1.190 | 1.080 | 1.130 | 64,436 | +0.01(+0.89%) |
Jun 24, 2020 | 1.170 | 1.182 | 1.100 | 1.120 | 69,635 | -0.03(-2.61%) |
Jun 23, 2020 | 1.120 | 1.190 | 1.120 | 1.150 | 41,464 | +0.01(+0.88%) |
Jun 22, 2020 | 1.211 | 1.211 | 1.130 | 1.140 | 45,563 | -0.03(-2.56%) |
Jun 19, 2020 | 1.220 | 1.220 | 1.160 | 1.170 | 57,000 | -0.01(-0.85%) |
Jun 18, 2020 | 1.190 | 1.196 | 1.170 | 1.180 | 26,238 | -0.02(-1.34%) |
Jun 17, 2020 | 1.180 | 1.250 | 1.180 | 1.196 | 9,905 | +0.01(+0.50%) |
Jun 16, 2020 | 1.200 | 1.230 | 1.150 | 1.190 | 19,279 | +0.01(+0.85%) |
Jun 15, 2020 | 1.220 | 1.220 | 1.170 | 1.180 | 28,242 | -0.04(-3.28%) |
Jun 12, 2020 | 1.230 | 1.240 | 1.157 | 1.220 | 36,800 | +0.06(+5.17%) |
Jun 11, 2020 | 1.250 | 1.280 | 1.139 | 1.160 | 49,895 | -0.10(-7.94%) |
Jun 10, 2020 | 1.280 | 1.280 | 1.230 | 1.260 | 19,479 | +0.00(+0.00%) |
Jun 09, 2020 | 1.210 | 1.293 | 1.200 | 1.260 | 58,111 | +0.03(+2.44%) |
Jun 08, 2020 | 1.200 | 1.271 | 1.200 | 1.230 | 66,892 | +0.03(+2.50%) |
Jun 05, 2020 | 1.140 | 1.200 | 1.140 | 1.200 | 108,200 | +0.06(+5.26%) |
Jun 04, 2020 | 1.190 | 1.200 | 1.100 | 1.140 | 118,009 | -0.02(-1.72%) |
Jun 03, 2020 | 1.210 | 1.210 | 1.152 | 1.160 | 20,549 | -0.03(-2.15%) |
Jun 02, 2020 | 1.135 | 1.190 | 1.135 | 1.185 | 45,991 | +0.06(+4.91%) |
Jun 01, 2020 | 1.110 | 1.150 | 1.105 | 1.130 | 36,132 | +0.03(+2.73%) |
May 29, 2020 | 1.090 | 1.140 | 1.090 | 1.100 | 33,700 | +0.01(+0.92%) |
May 28, 2020 | 1.150 | 1.150 | 1.050 | 1.090 | 274,420 | -0.06(-5.22%) |
May 27, 2020 | 1.160 | 1.180 | 1.120 | 1.150 | 25,087 | +0.02(+1.77%) |
May 26, 2020 | 1.160 | 1.180 | 1.130 | 1.130 | 117,862 | +0.00(+0.00%) |
May 22, 2020 | 1.110 | 1.190 | 1.110 | 1.130 | 103,500 | +0.02(+1.80%) |
May 21, 2020 | 1.200 | 1.210 | 1.110 | 1.110 | 103,530 | -0.09(-7.50%) |
May 20, 2020 | 1.200 | 1.230 | 1.180 | 1.200 | 207,888 | +0.02(+1.69%) |
May 19, 2020 | 1.210 | 1.230 | 1.160 | 1.180 | 74,306 | -0.02(-1.67%) |
May 18, 2020 | 1.220 | 1.270 | 1.195 | 1.200 | 27,457 | -0.01(-0.83%) |
May 15, 2020 | 1.250 | 1.270 | 1.190 | 1.210 | 26,300 | -0.06(-4.72%) |
May 14, 2020 | 1.230 | 1.302 | 1.140 | 1.270 | 114,195 | +0.08(+6.72%) |
May 13, 2020 | 1.240 | 1.255 | 1.140 | 1.190 | 33,936 | -0.07(-5.56%) |
May 12, 2020 | 1.280 | 1.330 | 1.221 | 1.260 | 34,061 | +0.00(+0.00%) |
May 11, 2020 | 1.210 | 1.341 | 1.200 | 1.260 | 108,549 | +0.03(+2.44%) |
May 08, 2020 | 1.150 | 1.230 | 1.150 | 1.230 | 156,700 | +0.08(+6.96%) |
May 07, 2020 | 1.200 | 1.380 | 1.110 | 1.150 | 371,955 | -0.17(-12.88%) |
May 06, 2020 | 1.440 | 1.440 | 1.260 | 1.320 | 134,766 | -0.12(-8.33%) |
May 05, 2020 | 1.400 | 1.490 | 1.350 | 1.440 | 35,410 | +0.07(+5.11%) |
May 04, 2020 | 1.470 | 1.490 | 1.340 | 1.370 | 209,822 | -0.11(-7.43%) |