Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 10.43 | 10.70 | 10.40 | 10.46 | 0 | +0.13(+1.26%) |
Jul 30, 2013 | 10.11 | 11.00 | 10.11 | 10.33 | 0 | +0.23(+2.28%) |
Jul 29, 2013 | 9.750 | 10.10 | 9.750 | 10.10 | 0 | +0.30(+3.06%) |
Jul 26, 2013 | 9.870 | 9.950 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Jul 25, 2013 | 9.970 | 9.981 | 9.850 | 9.860 | 0 | -0.06(-0.60%) |
Jul 24, 2013 | 9.970 | 9.970 | 9.810 | 9.920 | 0 | -0.01(-0.10%) |
Jul 23, 2013 | 9.940 | 10.00 | 9.800 | 9.930 | 0 | +0.10(+1.02%) |
Jul 22, 2013 | 9.910 | 10.00 | 9.800 | 9.830 | 0 | -0.02(-0.20%) |
Jul 19, 2013 | 9.840 | 10.19 | 9.840 | 9.850 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 9.950 | 10.00 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Jul 17, 2013 | 10.16 | 10.16 | 9.750 | 9.870 | 36,610 | -0.27(-2.66%) |
Jul 16, 2013 | 10.17 | 10.19 | 10.10 | 10.14 | 0 | -0.02(-0.20%) |
Jul 15, 2013 | 10.34 | 10.34 | 10.10 | 10.16 | 0 | -0.08(-0.78%) |
Jul 12, 2013 | 10.71 | 10.75 | 10.05 | 10.24 | 0 | -0.48(-4.48%) |
Jul 11, 2013 | 10.30 | 10.82 | 10.30 | 10.72 | 0 | +0.47(+4.59%) |
Jul 10, 2013 | 10.15 | 10.47 | 10.13 | 10.25 | 0 | +0.17(+1.69%) |
Jul 09, 2013 | 9.890 | 10.20 | 9.980 | 10.08 | 0 | +0.10(+1.00%) |
Jul 08, 2013 | 9.170 | 9.980 | 9.170 | 9.980 | 0 | +0.82(+8.95%) |
Jul 05, 2013 | 9.310 | 9.340 | 9.000 | 9.160 | 0 | -0.04(-0.45%) |
Jul 03, 2013 | 9.280 | 9.330 | 9.080 | 9.201 | 0 | -0.11(-1.17%) |
Jul 02, 2013 | 8.900 | 9.370 | 8.850 | 9.310 | 0 | +0.43(+4.84%) |
Jul 01, 2013 | 8.430 | 8.900 | 8.320 | 8.880 | 0 | +0.55(+6.60%) |
Jun 28, 2013 | 8.300 | 8.480 | 8.180 | 8.330 | 30,256 | +0.10(+1.21%) |
Jun 27, 2013 | 8.060 | 8.500 | 8.050 | 8.230 | 0 | +0.22(+2.75%) |
Jun 26, 2013 | 7.770 | 8.190 | 7.730 | 8.010 | 0 | +0.15(+1.91%) |
Jun 25, 2013 | 7.940 | 7.942 | 7.700 | 7.860 | 0 | -0.11(-1.38%) |
Jun 24, 2013 | 8.590 | 8.600 | 7.760 | 7.970 | 0 | -0.68(-7.86%) |
Jun 21, 2013 | 8.736 | 8.840 | 8.500 | 8.650 | 34,900 | +0.09(+1.05%) |
Jun 20, 2013 | 8.490 | 8.580 | 8.400 | 8.560 | 0 | +0.11(+1.30%) |
Jun 19, 2013 | 8.290 | 8.760 | 8.290 | 8.450 | 0 | +0.16(+1.93%) |
Jun 18, 2013 | 8.480 | 8.500 | 8.276 | 8.290 | 0 | -0.15(-1.78%) |
Jun 17, 2013 | 8.560 | 8.620 | 8.430 | 8.440 | 0 | -0.10(-1.17%) |
Jun 14, 2013 | 8.600 | 8.620 | 8.540 | 8.540 | 0 | -0.06(-0.71%) |
Jun 13, 2013 | 8.500 | 8.760 | 8.450 | 8.601 | 14,497 | +0.10(+1.19%) |
Jun 12, 2013 | 8.840 | 8.860 | 8.500 | 8.500 | 40,019 | -0.23(-2.63%) |
Jun 11, 2013 | 8.620 | 8.860 | 8.430 | 8.730 | 53,543 | +0.11(+1.28%) |
Jun 10, 2013 | 8.730 | 8.990 | 8.600 | 8.620 | 0 | -0.17(-1.93%) |
Jun 07, 2013 | 8.910 | 9.250 | 8.630 | 8.790 | 0 | -0.13(-1.46%) |
Jun 06, 2013 | 9.130 | 9.260 | 8.900 | 8.920 | 0 | -0.28(-3.04%) |
Jun 05, 2013 | 8.900 | 9.200 | 8.750 | 9.200 | 0 | +0.31(+3.49%) |
Jun 04, 2013 | 9.550 | 9.550 | 8.880 | 8.890 | 0 | -0.64(-6.72%) |
Jun 03, 2013 | 9.720 | 9.800 | 9.500 | 9.530 | 20,556 | -0.11(-1.14%) |
May 31, 2013 | 9.700 | 10.00 | 9.610 | 9.640 | 23,969 | -0.06(-0.61%) |
May 30, 2013 | 9.640 | 9.940 | 9.640 | 9.699 | 0 | -0.10(-1.03%) |
May 29, 2013 | 9.760 | 9.900 | 9.760 | 9.800 | 9,009 | +0.00(+0.00%) |
May 28, 2013 | 9.750 | 9.870 | 9.700 | 9.800 | 39,100 | +0.14(+1.45%) |
May 24, 2013 | 9.670 | 9.820 | 9.500 | 9.660 | 0 | +0.05(+0.52%) |
May 23, 2013 | 9.790 | 9.900 | 9.500 | 9.610 | 0 | -0.23(-2.34%) |
May 22, 2013 | 10.02 | 10.14 | 9.800 | 9.840 | 0 | -0.12(-1.22%) |
May 21, 2013 | 10.01 | 10.20 | 9.950 | 9.962 | 0 | -0.12(-1.17%) |
May 20, 2013 | 10.07 | 10.14 | 9.960 | 10.08 | 0 | +0.01(+0.08%) |
May 17, 2013 | 10.02 | 10.20 | 9.990 | 10.07 | 0 | +0.05(+0.52%) |
May 16, 2013 | 9.980 | 10.19 | 9.980 | 10.02 | 63,015 | +0.07(+0.70%) |
May 15, 2013 | 10.20 | 10.20 | 9.950 | 9.950 | 0 | -0.08(-0.80%) |
May 13, 2013 | 10.10 | 10.10 | 9.999 | 10.03 | 0 | -0.09(-0.89%) |
May 10, 2013 | 10.19 | 10.19 | 10.10 | 10.12 | 0 | +0.01(+0.10%) |
May 09, 2013 | 10.11 | 10.25 | 10.10 | 10.11 | 0 | -0.06(-0.59%) |
May 08, 2013 | 10.10 | 10.22 | 10.10 | 10.17 | 0 | +0.06(+0.59%) |
May 07, 2013 | 10.13 | 10.22 | 10.10 | 10.11 | 0 | -0.05(-0.49%) |
May 06, 2013 | 10.16 | 10.24 | 10.10 | 10.16 | 0 | +0.00(+0.00%) |
May 03, 2013 | 10.25 | 10.21 | 10.12 | 10.16 | 0 | +0.02(+0.20%) |
May 02, 2013 | 10.23 | 10.28 | 10.10 | 10.14 | 0 | -0.12(-1.17%) |